Thursday, August 21, 2025 , BSE Sensex : 81,981.29 81,981.29(0.15%) , Adani Ports : 1,357.30 1,357.30(-0.95%) , Asian Paints : 2,571.10 2,571.10(0.04%) , Axis Bank : 1,077.80 1,077.80(-0.19%) , Bajaj Finance : 895.15 895.15(0.84%) , Bajaj Finserv : 1,979.45 1,979.45(1.12%) , Bharat Electron : 374.25 374.25(0.67%) , Bharti Airtel : 1,930.90 1,930.90(0.14%) , Eternal Ltd : 321.70 321.70(-1.46%) , HCL Technologies : 1,497.00 1,497.00(0.04%) , HDFC Bank : 1,990.55 1,990.55(0.13%) , Hind. Unilever : 2,639.80 2,639.80(-1.08%) , ICICI Bank : 1,444.10 1,444.10(0.97%) , Infosys : 1,496.05 1,496.05(0.01%) , ITC : 405.60 405.60(-0.10%) , Kotak Mah. Bank : 2,018.15 2,018.15(-0.01%) , Larsen & Toubro : 3,617.95 3,617.95(0.80%) , M & M : 3,371.65 3,371.65(-0.66%) , Maruti Suzuki : 14,261.15 14,261.15(0.35%) , NTPC : 338.80 338.80(-0.92%) , Power Grid Corpn : 284.00 284.00(-1.51%) , Reliance Industr : 1,425.00 1,425.00(0.89%) , SBI : 824.85 824.85(-0.48%) , Sun Pharma.Inds. : 1,643.20 1,643.20(0.53%) , Tata Motors : 686.00 686.00(-0.53%) , Tata Steel : 161.40 161.40(-0.34%) , TCS : 3,100.00 3,100.00(0.08%) , Tech Mahindra : 1,521.10 1,521.10(-0.18%) , Titan Company : 3,608.80 3,608.80(0.43%) , Trent : 5,442.00 5,442.00(-0.19%) , UltraTech Cem. : 12,850.00 12,850.00(-0.17%) ,

Nifty 50 : 25,079.20 28.65(0.11%) , Adani Enterp. : 2,371.70 -15.40(-0.65%) , Adani Ports : 1,358.70 -11.90(-0.87%) , Apollo Hospitals : 7,927.00 44.00(0.56%) , Asian Paints : 2,565.70 -4.40(-0.17%) , Axis Bank : 1,078.70 -1.50(-0.14%) , Bajaj Auto : 8,680.50 -147.00(-1.67%) , Bajaj Finance : 895.20 7.40(0.83%) , Bajaj Finserv : 1,980.80 22.30(1.14%) , Bharat Electron : 374.35 2.50(0.67%) , Bharti Airtel : 1,930.00 1.60(0.08%) , Cipla : 1,592.40 46.30(2.99%) , Coal India : 378.00 -6.70(-1.74%) , Dr Reddy's Labs : 1,276.00 30.60(2.46%) , Eicher Motors : 5,972.50 35.00(0.59%) , Eternal Ltd : 321.60 -4.95(-1.52%) , Grasim Inds : 2,880.60 15.70(0.55%) , HCL Technologies : 1,492.00 -4.00(-0.27%) , HDFC Bank : 1,991.00 2.80(0.14%) , HDFC Life Insur. : 795.70 -0.85(-0.11%) , Hero Motocorp : 5,097.90 -38.10(-0.74%) , Hind. Unilever : 2,648.30 -21.50(-0.81%) , Hindalco Inds. : 707.05 6.20(0.88%) , ICICI Bank : 1,445.90 15.30(1.07%) , IndusInd Bank : 767.50 -10.70(-1.37%) , Infosys : 1,495.40 -0.80(-0.05%) , ITC : 405.70 -0.35(-0.09%) , Jio Financial : 323.80 -4.65(-1.42%) , JSW Steel : 1,071.20 -11.40(-1.05%) , Kotak Mah. Bank : 2,016.90 -0.60(-0.03%) , Larsen & Toubro : 3,614.40 22.10(0.62%) , M & M : 3,372.70 -22.90(-0.67%) , Maruti Suzuki : 14,291.00 70.00(0.49%) , Nestle India : 1,180.00 -10.30(-0.87%) , NTPC : 338.75 -3.25(-0.95%) , O N G C : 238.36 0.43(0.18%) , Power Grid Corpn : 283.80 -4.60(-1.60%) , Reliance Industr : 1,424.70 11.70(0.83%) , SBI : 825.15 -3.80(-0.46%) , SBI Life Insuran : 1,878.10 19.60(1.05%) , Shriram Finance : 620.00 3.70(0.60%) , Sun Pharma.Inds. : 1,639.00 5.90(0.36%) , Tata Consumer : 1,087.80 -17.50(-1.58%) , Tata Motors : 685.10 -4.50(-0.65%) , Tata Steel : 161.45 -0.47(-0.29%) , TCS : 3,101.70 3.10(0.10%) , Tech Mahindra : 1,520.50 -3.60(-0.24%) , Titan Company : 3,616.40 21.40(0.60%) , Trent : 5,445.00 -8.00(-0.15%) , UltraTech Cem. : 12,866.00 -8.00(-0.06%) , Wipro : 249.72 -1.12(-0.45%) , Thursday, August 21, 2025