Thursday, August 21, 2025 , BSE Sensex : 82,114.71 82,114.71(0.31%) , Adani Ports : 1,369.00 1,369.00(-0.09%) , Asian Paints : 2,565.60 2,565.60(-0.17%) , Axis Bank : 1,088.00 1,088.00(0.75%) , Bajaj Finance : 893.55 893.55(0.66%) , Bajaj Finserv : 1,986.75 1,986.75(1.49%) , Bharat Electron : 376.15 376.15(1.18%) , Bharti Airtel : 1,936.45 1,936.45(0.43%) , Eternal Ltd : 322.10 322.10(-1.33%) , HCL Technologies : 1,488.15 1,488.15(-0.55%) , HDFC Bank : 1,990.50 1,990.50(0.13%) , Hind. Unilever : 2,635.90 2,635.90(-1.23%) , ICICI Bank : 1,443.10 1,443.10(0.90%) , Infosys : 1,489.60 1,489.60(-0.42%) , ITC : 406.40 406.40(0.10%) , Kotak Mah. Bank : 2,024.80 2,024.80(0.32%) , Larsen & Toubro : 3,630.00 3,630.00(1.13%) , M & M : 3,397.00 3,397.00(0.09%) , Maruti Suzuki : 14,193.00 14,193.00(-0.13%) , NTPC : 342.15 342.15(0.06%) , Power Grid Corpn : 287.00 287.00(-0.47%) , Reliance Industr : 1,430.75 1,430.75(1.30%) , SBI : 830.55 830.55(0.21%) , Sun Pharma.Inds. : 1,630.00 1,630.00(-0.28%) , Tata Motors : 692.80 692.80(0.46%) , Tata Steel : 162.10 162.10(0.09%) , TCS : 3,093.40 3,093.40(-0.13%) , Tech Mahindra : 1,513.65 1,513.65(-0.67%) , Titan Company : 3,607.55 3,607.55(0.39%) , Trent : 5,510.00 5,510.00(1.06%) , UltraTech Cem. : 12,836.40 12,836.40(-0.27%) ,

Nifty 50 : 25,092.65 42.10(0.17%) , Adani Enterp. : 2,384.00 -3.10(-0.13%) , Adani Ports : 1,371.40 0.80(0.06%) , Apollo Hospitals : 7,909.00 26.00(0.33%) , Asian Paints : 2,565.00 -5.10(-0.20%) , Axis Bank : 1,086.20 6.00(0.56%) , Bajaj Auto : 8,750.00 -77.50(-0.88%) , Bajaj Finance : 891.00 3.20(0.36%) , Bajaj Finserv : 1,984.50 26.00(1.33%) , Bharat Electron : 376.05 4.20(1.13%) , Bharti Airtel : 1,935.40 7.00(0.36%) , Cipla : 1,544.00 -2.10(-0.14%) , Coal India : 380.20 -4.50(-1.17%) , Dr Reddy's Labs : 1,245.10 -0.30(-0.02%) , Eicher Motors : 5,910.50 -27.00(-0.45%) , Eternal Ltd : 322.45 -4.10(-1.26%) , Grasim Inds : 2,875.20 10.30(0.36%) , HCL Technologies : 1,489.30 -6.70(-0.45%) , HDFC Bank : 1,988.50 0.30(0.02%) , HDFC Life Insur. : 802.55 6.00(0.75%) , Hero Motocorp : 5,120.10 -15.90(-0.31%) , Hind. Unilever : 2,631.70 -38.10(-1.43%) , Hindalco Inds. : 703.25 2.40(0.34%) , ICICI Bank : 1,440.90 10.30(0.72%) , IndusInd Bank : 775.00 -3.20(-0.41%) , Infosys : 1,488.90 -7.30(-0.49%) , ITC : 405.55 -0.50(-0.12%) , Jio Financial : 327.95 -0.50(-0.15%) , JSW Steel : 1,081.40 -1.20(-0.11%) , Kotak Mah. Bank : 2,024.90 7.40(0.37%) , Larsen & Toubro : 3,619.80 27.50(0.77%) , M & M : 3,399.50 3.90(0.11%) , Maruti Suzuki : 14,196.00 -25.00(-0.18%) , Nestle India : 1,173.50 -16.80(-1.41%) , NTPC : 342.45 0.45(0.13%) , O N G C : 240.35 2.42(1.02%) , Power Grid Corpn : 287.10 -1.30(-0.45%) , Reliance Industr : 1,429.10 16.10(1.14%) , SBI : 830.70 1.75(0.21%) , SBI Life Insuran : 1,891.00 32.50(1.75%) , Shriram Finance : 616.20 -0.10(-0.02%) , Sun Pharma.Inds. : 1,630.10 -3.00(-0.18%) , Tata Consumer : 1,090.10 -15.20(-1.38%) , Tata Motors : 693.45 3.85(0.56%) , Tata Steel : 162.04 0.12(0.07%) , TCS : 3,090.50 -8.10(-0.26%) , Tech Mahindra : 1,511.60 -12.50(-0.82%) , Titan Company : 3,611.00 16.00(0.45%) , Trent : 5,531.00 78.00(1.43%) , UltraTech Cem. : 12,816.00 -58.00(-0.45%) , Wipro : 250.00 -0.84(-0.33%) , Thursday, August 21, 2025