Thursday, November 06, 2025 , BSE Sensex : 83,450.24 83,450.24(-0.01%) , Adani Ports : 1,450.05 1,450.05(0.40%) , Asian Paints : 2,601.95 2,601.95(4.64%) , Axis Bank : 1,231.65 1,231.65(0.39%) , Bajaj Finance : 1,048.00 1,048.00(-0.85%) , Bajaj Finserv : 2,065.40 2,065.40(-0.37%) , Bharat Electron : 408.55 408.55(-1.58%) , Bharti Airtel : 2,106.30 2,106.30(-0.31%) , Eternal Ltd : 306.15 306.15(-2.33%) , HCL Technologies : 1,528.00 1,528.00(-0.05%) , HDFC Bank : 984.90 984.90(-0.02%) , Hind. Unilever : 2,452.05 2,452.05(0.25%) , ICICI Bank : 1,320.35 1,320.35(-1.22%) , Infosys : 1,475.00 1,475.00(0.48%) , ITC : 406.90 406.90(-0.42%) , Kotak Mah. Bank : 2,090.30 2,090.30(-0.26%) , Larsen & Toubro : 3,911.60 3,911.60(-0.24%) , M & M : 3,642.45 3,642.45(1.70%) , Maruti Suzuki : 15,409.00 15,409.00(0.25%) , NTPC : 325.90 325.90(-1.45%) , Power Grid Corpn : 270.80 270.80(-2.94%) , Reliance Industr : 1,494.35 1,494.35(1.53%) , SBI : 960.00 960.00(0.31%) , Sun Pharma.Inds. : 1,686.25 1,686.25(-0.38%) , Tata Motors PVeh : 407.20 407.20(0.17%) , Tata Steel : 177.75 177.75(-0.84%) , TCS : 3,004.60 3,004.60(0.50%) , Tech Mahindra : 1,412.55 1,412.55(0.27%) , Titan Company : 3,781.40 3,781.40(-0.82%) , Trent : 4,652.80 4,652.80(-0.16%) , UltraTech Cem. : 11,970.20 11,970.20(1.31%) ,

Nifty 50 : 25,531.95 -65.70(-0.26%) , Adani Enterp. : 2,318.40 -101.40(-4.19%) , Adani Ports : 1,447.30 2.90(0.20%) , Apollo Hospitals : 7,804.00 -6.50(-0.08%) , Asian Paints : 2,603.90 117.20(4.71%) , Axis Bank : 1,228.40 1.80(0.15%) , Bajaj Auto : 8,745.00 -6.00(-0.07%) , Bajaj Finance : 1,047.70 -9.30(-0.88%) , Bajaj Finserv : 2,067.30 -5.90(-0.28%) , Bharat Electron : 408.45 -6.70(-1.61%) , Bharti Airtel : 2,099.20 -14.10(-0.67%) , Cipla : 1,504.90 1.60(0.11%) , Coal India : 374.25 -3.30(-0.87%) , Dr Reddy's Labs : 1,195.70 -4.30(-0.36%) , Eicher Motors : 6,862.50 -67.50(-0.97%) , Eternal Ltd : 306.40 -7.10(-2.26%) , Grasim Inds : 2,713.00 -169.00(-5.86%) , HCL Technologies : 1,524.90 -4.20(-0.27%) , HDFC Bank : 984.50 -0.75(-0.08%) , HDFC Life Insur. : 739.35 -3.10(-0.42%) , Hind. Unilever : 2,455.80 10.10(0.41%) , Hindalco Inds. : 777.30 -54.10(-6.51%) , ICICI Bank : 1,322.00 -14.90(-1.11%) , Infosys : 1,474.00 6.10(0.42%) , Interglobe Aviat : 5,726.00 89.00(1.58%) , ITC : 407.15 -1.75(-0.43%) , Jio Financial : 299.10 -2.80(-0.93%) , JSW Steel : 1,164.20 -17.20(-1.46%) , Kotak Mah. Bank : 2,093.00 -3.60(-0.17%) , Larsen & Toubro : 3,908.80 -15.60(-0.40%) , M & M : 3,630.70 49.50(1.38%) , Maruti Suzuki : 15,420.00 46.00(0.30%) , Max Healthcare : 1,129.80 -8.60(-0.76%) , Nestle India : 1,271.10 6.10(0.48%) , NTPC : 326.75 -3.85(-1.16%) , O N G C : 252.55 0.20(0.08%) , Power Grid Corpn : 270.60 -8.45(-3.03%) , Reliance Industr : 1,493.80 20.70(1.41%) , SBI : 955.75 -1.85(-0.19%) , SBI Life Insuran : 1,967.00 -4.50(-0.23%) , Shriram Finance : 789.00 -7.50(-0.94%) , Sun Pharma.Inds. : 1,685.00 -5.00(-0.30%) , Tata Consumer : 1,177.60 -1.70(-0.14%) , Tata Motors PVeh : 406.65 0.15(0.04%) , Tata Steel : 177.16 -2.13(-1.19%) , TCS : 3,006.00 15.80(0.53%) , Tech Mahindra : 1,412.40 3.20(0.23%) , Titan Company : 3,784.70 -28.80(-0.76%) , Trent : 4,643.50 -17.10(-0.37%) , UltraTech Cem. : 11,947.00 128.00(1.08%) , Wipro : 238.90 0.98(0.41%) , Thursday, November 06, 2025