Thursday, November 06, 2025 , BSE Sensex : 83,335.38 83,335.38(-0.15%) , Adani Ports : 1,451.00 1,451.00(0.46%) , Asian Paints : 2,464.00 2,464.00(-0.91%) , Axis Bank : 1,130.00 1,130.00(-7.90%) , Bajaj Finance : 1,055.00 1,055.00(-0.18%) , Bajaj Finserv : 2,085.00 2,085.00(0.58%) , Bharat Electron : 415.00 415.00(-0.02%) , Bharti Airtel : 2,100.00 2,100.00(-0.61%) , Eternal Ltd : 305.50 305.50(-2.54%) , HCL Technologies : 1,525.00 1,525.00(-0.24%) , HDFC Bank : 995.80 995.80(1.09%) , Hind. Unilever : 2,430.00 2,430.00(-0.66%) , ICICI Bank : 1,338.00 1,338.00(0.10%) , Infosys : 1,458.00 1,458.00(-0.68%) , ITC : 409.00 409.00(0.10%) , Kotak Mah. Bank : 2,095.80 2,095.80(0.00%) , Larsen & Toubro : 3,921.20 3,921.20(0.00%) , M & M : 3,589.55 3,589.55(0.22%) , Maruti Suzuki : 15,740.00 15,740.00(2.40%) , NTPC : 331.50 331.50(0.24%) , Power Grid Corpn : 279.00 279.00(0.00%) , Reliance Industr : 1,471.85 1,471.85(0.00%) , SBI : 958.00 958.00(0.10%) , Sun Pharma.Inds. : 1,692.80 1,692.80(0.00%) , Tata Motors PVeh : 412.00 412.00(1.35%) , Tata Steel : 179.25 179.25(0.00%) , TCS : 2,989.80 2,989.80(0.00%) , Tech Mahindra : 1,455.00 1,455.00(3.28%) , Titan Company : 3,815.00 3,815.00(0.06%) , Trent : 4,646.05 4,646.05(-0.30%) , UltraTech Cem. : 11,815.55 11,815.55(0.00%) ,

Nifty 50 : 25,597.65 -165.70(-0.64%) , Adani Enterp. : 2,419.80 -47.20(-1.91%) , Adani Ports : 1,444.40 -0.30(-0.02%) , Apollo Hospitals : 7,810.50 -14.00(-0.18%) , Asian Paints : 2,486.70 -25.50(-1.02%) , Axis Bank : 1,226.60 -7.10(-0.58%) , Bajaj Auto : 8,751.00 -171.50(-1.92%) , Bajaj Finance : 1,057.00 13.90(1.33%) , Bajaj Finserv : 2,073.20 -8.40(-0.40%) , Bharat Electron : 415.15 -7.15(-1.69%) , Bharti Airtel : 2,113.30 39.30(1.89%) , Cipla : 1,503.30 -8.20(-0.54%) , Coal India : 377.55 -11.00(-2.83%) , Dr Reddy's Labs : 1,200.00 4.00(0.33%) , Eicher Motors : 6,930.00 -93.50(-1.33%) , Eternal Ltd : 313.50 -9.10(-2.82%) , Grasim Inds : 2,882.00 -17.90(-0.62%) , HCL Technologies : 1,529.10 -14.40(-0.93%) , HDFC Bank : 985.25 -7.40(-0.75%) , HDFC Life Insur. : 742.45 6.45(0.88%) , Hind. Unilever : 2,445.70 -14.30(-0.58%) , Hindalco Inds. : 831.40 -15.80(-1.86%) , ICICI Bank : 1,336.90 -9.50(-0.71%) , Infosys : 1,467.90 -17.60(-1.18%) , Interglobe Aviat : 5,637.00 -58.50(-1.03%) , ITC : 408.90 -5.05(-1.22%) , Jio Financial : 301.90 -4.90(-1.60%) , JSW Steel : 1,181.40 -13.60(-1.14%) , Kotak Mah. Bank : 2,096.60 -16.90(-0.80%) , Larsen & Toubro : 3,924.40 -56.10(-1.41%) , M & M : 3,581.20 32.30(0.91%) , Maruti Suzuki : 15,374.00 -277.00(-1.77%) , Max Healthcare : 1,138.40 -7.50(-0.65%) , Nestle India : 1,265.00 -1.70(-0.13%) , NTPC : 330.60 -4.60(-1.37%) , O N G C : 252.35 -5.20(-2.02%) , Power Grid Corpn : 279.05 -8.95(-3.11%) , Reliance Industr : 1,473.10 -11.60(-0.78%) , SBI : 957.60 7.90(0.83%) , SBI Life Insuran : 1,971.50 1.90(0.10%) , Shriram Finance : 796.50 0.05(0.01%) , Sun Pharma.Inds. : 1,690.00 -16.40(-0.96%) , Tata Consumer : 1,179.30 -18.20(-1.52%) , Tata Motors PVeh : 406.50 -10.50(-2.52%) , Tata Steel : 179.29 -3.38(-1.85%) , TCS : 2,990.20 -26.60(-0.88%) , Tech Mahindra : 1,409.20 -10.60(-0.75%) , Titan Company : 3,813.50 89.00(2.39%) , Trent : 4,660.60 -52.80(-1.12%) , UltraTech Cem. : 11,819.00 -131.00(-1.10%) , Wipro : 237.92 -2.58(-1.07%) , Tuesday, November 04, 2025