Thursday, November 06, 2025 , BSE Sensex : 83,469.65 83,469.65(0.01%) , Adani Ports : 1,451.80 1,451.80(0.52%) , Asian Paints : 2,602.25 2,602.25(4.65%) , Axis Bank : 1,232.40 1,232.40(0.45%) , Bajaj Finance : 1,047.50 1,047.50(-0.89%) , Bajaj Finserv : 2,065.40 2,065.40(-0.37%) , Bharat Electron : 408.90 408.90(-1.49%) , Bharti Airtel : 2,104.50 2,104.50(-0.40%) , Eternal Ltd : 306.85 306.85(-2.11%) , HCL Technologies : 1,526.70 1,526.70(-0.13%) , HDFC Bank : 985.40 985.40(0.03%) , Hind. Unilever : 2,455.65 2,455.65(0.39%) , ICICI Bank : 1,321.60 1,321.60(-1.12%) , Infosys : 1,474.55 1,474.55(0.45%) , ITC : 407.10 407.10(-0.37%) , Kotak Mah. Bank : 2,093.40 2,093.40(-0.11%) , Larsen & Toubro : 3,911.60 3,911.60(-0.24%) , M & M : 3,638.35 3,638.35(1.59%) , Maruti Suzuki : 15,427.00 15,427.00(0.37%) , NTPC : 326.70 326.70(-1.21%) , Power Grid Corpn : 270.90 270.90(-2.90%) , Reliance Industr : 1,493.80 1,493.80(1.49%) , SBI : 959.30 959.30(0.24%) , Sun Pharma.Inds. : 1,685.15 1,685.15(-0.45%) , Tata Motors PVeh : 407.10 407.10(0.15%) , Tata Steel : 177.45 177.45(-1.00%) , TCS : 3,006.00 3,006.00(0.54%) , Tech Mahindra : 1,412.55 1,412.55(0.27%) , Titan Company : 3,781.90 3,781.90(-0.81%) , Trent : 4,657.95 4,657.95(-0.05%) , UltraTech Cem. : 11,963.90 11,963.90(1.26%) ,

Nifty 50 : 25,531.15 -66.50(-0.26%) , Adani Enterp. : 2,320.70 -99.10(-4.10%) , Adani Ports : 1,446.70 2.30(0.16%) , Apollo Hospitals : 7,805.00 -5.50(-0.07%) , Asian Paints : 2,601.50 114.80(4.62%) , Axis Bank : 1,228.50 1.90(0.15%) , Bajaj Auto : 8,745.00 -6.00(-0.07%) , Bajaj Finance : 1,047.40 -9.60(-0.91%) , Bajaj Finserv : 2,070.30 -2.90(-0.14%) , Bharat Electron : 408.00 -7.15(-1.72%) , Bharti Airtel : 2,100.00 -13.30(-0.63%) , Cipla : 1,506.00 2.70(0.18%) , Coal India : 374.30 -3.25(-0.86%) , Dr Reddy's Labs : 1,196.10 -3.90(-0.33%) , Eicher Motors : 6,869.00 -61.00(-0.88%) , Eternal Ltd : 305.85 -7.65(-2.44%) , Grasim Inds : 2,716.00 -166.00(-5.76%) , HCL Technologies : 1,524.00 -5.10(-0.33%) , HDFC Bank : 983.80 -1.45(-0.15%) , HDFC Life Insur. : 739.65 -2.80(-0.38%) , Hind. Unilever : 2,456.00 10.30(0.42%) , Hindalco Inds. : 775.90 -55.50(-6.68%) , ICICI Bank : 1,322.50 -14.40(-1.08%) , Infosys : 1,473.70 5.80(0.40%) , Interglobe Aviat : 5,722.50 85.50(1.52%) , ITC : 407.50 -1.40(-0.34%) , Jio Financial : 299.45 -2.45(-0.81%) , JSW Steel : 1,163.60 -17.80(-1.51%) , Kotak Mah. Bank : 2,092.90 -3.70(-0.18%) , Larsen & Toubro : 3,912.00 -12.40(-0.32%) , M & M : 3,629.60 48.40(1.35%) , Maruti Suzuki : 15,427.00 53.00(0.34%) , Max Healthcare : 1,129.40 -9.00(-0.79%) , Nestle India : 1,269.90 4.90(0.39%) , NTPC : 326.95 -3.65(-1.10%) , O N G C : 252.60 0.25(0.10%) , Power Grid Corpn : 270.75 -8.30(-2.97%) , Reliance Industr : 1,494.10 21.00(1.43%) , SBI : 955.85 -1.75(-0.18%) , SBI Life Insuran : 1,967.00 -4.50(-0.23%) , Shriram Finance : 787.10 -9.40(-1.18%) , Sun Pharma.Inds. : 1,685.00 -5.00(-0.30%) , Tata Consumer : 1,177.90 -1.40(-0.12%) , Tata Motors PVeh : 407.05 0.55(0.14%) , Tata Steel : 177.10 -2.19(-1.22%) , TCS : 3,005.90 15.70(0.53%) , Tech Mahindra : 1,413.00 3.80(0.27%) , Titan Company : 3,785.40 -28.10(-0.74%) , Trent : 4,650.90 -9.70(-0.21%) , UltraTech Cem. : 11,929.00 110.00(0.93%) , Wipro : 238.88 0.96(0.40%) , Thursday, November 06, 2025