Thursday, November 06, 2025 , BSE Sensex : 83,400.73 83,400.73(-0.07%) , Adani Ports : 1,443.35 1,443.35(-0.07%) , Asian Paints : 2,603.10 2,603.10(4.69%) , Axis Bank : 1,230.00 1,230.00(0.25%) , Bajaj Finance : 1,041.95 1,041.95(-1.42%) , Bajaj Finserv : 2,058.00 2,058.00(-0.73%) , Bharat Electron : 410.25 410.25(-1.17%) , Bharti Airtel : 2,105.60 2,105.60(-0.35%) , Eternal Ltd : 305.40 305.40(-2.57%) , HCL Technologies : 1,527.10 1,527.10(-0.10%) , HDFC Bank : 987.40 987.40(0.23%) , Hind. Unilever : 2,441.40 2,441.40(-0.19%) , ICICI Bank : 1,322.50 1,322.50(-1.05%) , Infosys : 1,471.60 1,471.60(0.25%) , ITC : 408.05 408.05(-0.13%) , Kotak Mah. Bank : 2,078.75 2,078.75(-0.81%) , Larsen & Toubro : 3,895.00 3,895.00(-0.67%) , M & M : 3,630.35 3,630.35(1.36%) , Maruti Suzuki : 15,441.00 15,441.00(0.46%) , NTPC : 325.30 325.30(-1.63%) , Power Grid Corpn : 270.85 270.85(-2.92%) , Reliance Industr : 1,489.40 1,489.40(1.19%) , SBI : 959.25 959.25(0.23%) , Sun Pharma.Inds. : 1,688.00 1,688.00(-0.28%) , Tata Motors PVeh : 407.70 407.70(0.30%) , Tata Steel : 176.90 176.90(-1.31%) , TCS : 3,015.00 3,015.00(0.84%) , Tech Mahindra : 1,411.50 1,411.50(0.19%) , Titan Company : 3,794.15 3,794.15(-0.49%) , Trent : 4,685.45 4,685.45(0.54%) , UltraTech Cem. : 11,896.25 11,896.25(0.68%) ,

Nifty 50 : 25,577.45 -20.20(-0.08%) , Adani Enterp. : 2,336.30 -83.50(-3.45%) , Adani Ports : 1,444.90 0.50(0.03%) , Apollo Hospitals : 7,810.50 0.00(0.00%) , Asian Paints : 2,601.10 114.40(4.60%) , Axis Bank : 1,231.30 4.70(0.38%) , Bajaj Auto : 8,758.00 7.00(0.08%) , Bajaj Finance : 1,046.10 -10.90(-1.03%) , Bajaj Finserv : 2,069.00 -4.20(-0.20%) , Bharat Electron : 410.95 -4.20(-1.01%) , Bharti Airtel : 2,106.20 -7.10(-0.34%) , Cipla : 1,501.10 -2.20(-0.15%) , Coal India : 374.70 -2.85(-0.75%) , Dr Reddy's Labs : 1,205.20 5.20(0.43%) , Eicher Motors : 6,857.50 -72.50(-1.05%) , Eternal Ltd : 306.50 -7.00(-2.23%) , Grasim Inds : 2,706.10 -175.90(-6.10%) , HCL Technologies : 1,529.70 0.60(0.04%) , HDFC Bank : 989.50 4.25(0.43%) , HDFC Life Insur. : 741.15 -1.30(-0.18%) , Hind. Unilever : 2,446.70 1.00(0.04%) , Hindalco Inds. : 781.55 -49.85(-6.00%) , ICICI Bank : 1,323.10 -13.80(-1.03%) , Infosys : 1,474.50 6.60(0.45%) , Interglobe Aviat : 5,720.00 83.00(1.47%) , ITC : 408.20 -0.70(-0.17%) , Jio Financial : 299.60 -2.30(-0.76%) , JSW Steel : 1,164.40 -17.00(-1.44%) , Kotak Mah. Bank : 2,083.10 -13.50(-0.64%) , Larsen & Toubro : 3,901.90 -22.50(-0.57%) , M & M : 3,640.80 59.60(1.66%) , Maruti Suzuki : 15,442.00 68.00(0.44%) , Max Healthcare : 1,139.90 1.50(0.13%) , Nestle India : 1,275.20 10.20(0.81%) , NTPC : 325.70 -4.90(-1.48%) , O N G C : 251.80 -0.55(-0.22%) , Power Grid Corpn : 270.70 -8.35(-2.99%) , Reliance Industr : 1,493.30 20.20(1.37%) , SBI : 958.70 1.10(0.11%) , SBI Life Insuran : 1,972.30 0.80(0.04%) , Shriram Finance : 797.30 0.80(0.10%) , Sun Pharma.Inds. : 1,695.00 5.00(0.30%) , Tata Consumer : 1,182.00 2.70(0.23%) , Tata Motors PVeh : 408.20 1.70(0.42%) , Tata Steel : 177.26 -2.03(-1.13%) , TCS : 3,020.70 30.50(1.02%) , Tech Mahindra : 1,414.30 5.10(0.36%) , Titan Company : 3,800.00 -13.50(-0.35%) , Trent : 4,682.70 22.10(0.47%) , UltraTech Cem. : 11,934.00 115.00(0.97%) , Wipro : 240.19 2.27(0.95%) , Thursday, November 06, 2025