Thursday, November 06, 2025 , BSE Sensex : 83,467.63 83,467.63(0.01%) , Adani Ports : 1,442.50 1,442.50(-0.12%) , Asian Paints : 2,603.05 2,603.05(4.68%) , Axis Bank : 1,230.00 1,230.00(0.25%) , Bajaj Finance : 1,043.70 1,043.70(-1.25%) , Bajaj Finserv : 2,062.30 2,062.30(-0.52%) , Bharat Electron : 410.55 410.55(-1.10%) , Bharti Airtel : 2,107.00 2,107.00(-0.28%) , Eternal Ltd : 306.15 306.15(-2.33%) , HCL Technologies : 1,528.05 1,528.05(-0.04%) , HDFC Bank : 988.70 988.70(0.37%) , Hind. Unilever : 2,440.05 2,440.05(-0.25%) , ICICI Bank : 1,323.70 1,323.70(-0.97%) , Infosys : 1,472.80 1,472.80(0.33%) , ITC : 407.90 407.90(-0.17%) , Kotak Mah. Bank : 2,078.85 2,078.85(-0.81%) , Larsen & Toubro : 3,899.50 3,899.50(-0.55%) , M & M : 3,630.15 3,630.15(1.36%) , Maruti Suzuki : 15,441.25 15,441.25(0.46%) , NTPC : 325.25 325.25(-1.65%) , Power Grid Corpn : 270.80 270.80(-2.94%) , Reliance Industr : 1,491.55 1,491.55(1.34%) , SBI : 960.30 960.30(0.34%) , Sun Pharma.Inds. : 1,690.00 1,690.00(-0.16%) , Tata Motors PVeh : 407.70 407.70(0.30%) , Tata Steel : 177.15 177.15(-1.17%) , TCS : 3,017.45 3,017.45(0.92%) , Tech Mahindra : 1,412.00 1,412.00(0.23%) , Titan Company : 3,794.15 3,794.15(-0.49%) , Trent : 4,685.45 4,685.45(0.54%) , UltraTech Cem. : 11,907.55 11,907.55(0.78%) ,

Nifty 50 : 25,582.55 -15.10(-0.06%) , Adani Enterp. : 2,340.00 -79.80(-3.30%) , Adani Ports : 1,446.90 2.50(0.17%) , Apollo Hospitals : 7,811.50 1.00(0.01%) , Asian Paints : 2,601.60 114.90(4.62%) , Axis Bank : 1,231.80 5.20(0.42%) , Bajaj Auto : 8,753.00 2.00(0.02%) , Bajaj Finance : 1,048.50 -8.50(-0.80%) , Bajaj Finserv : 2,068.40 -4.80(-0.23%) , Bharat Electron : 410.70 -4.45(-1.07%) , Bharti Airtel : 2,105.10 -8.20(-0.39%) , Cipla : 1,501.70 -1.60(-0.11%) , Coal India : 374.65 -2.90(-0.77%) , Dr Reddy's Labs : 1,205.20 5.20(0.43%) , Eicher Motors : 6,862.00 -68.00(-0.98%) , Eternal Ltd : 307.05 -6.45(-2.06%) , Grasim Inds : 2,710.10 -171.90(-5.96%) , HCL Technologies : 1,529.60 0.50(0.03%) , HDFC Bank : 989.40 4.15(0.42%) , HDFC Life Insur. : 741.15 -1.30(-0.18%) , Hind. Unilever : 2,450.10 4.40(0.18%) , Hindalco Inds. : 781.90 -49.50(-5.95%) , ICICI Bank : 1,323.30 -13.60(-1.02%) , Infosys : 1,475.10 7.20(0.49%) , Interglobe Aviat : 5,724.50 87.50(1.55%) , ITC : 408.30 -0.60(-0.15%) , Jio Financial : 299.65 -2.25(-0.75%) , JSW Steel : 1,163.50 -17.90(-1.52%) , Kotak Mah. Bank : 2,085.80 -10.80(-0.52%) , Larsen & Toubro : 3,902.90 -21.50(-0.55%) , M & M : 3,638.40 57.20(1.60%) , Maruti Suzuki : 15,431.00 57.00(0.37%) , Max Healthcare : 1,139.90 1.50(0.13%) , Nestle India : 1,275.40 10.40(0.82%) , NTPC : 326.20 -4.40(-1.33%) , O N G C : 252.05 -0.30(-0.12%) , Power Grid Corpn : 270.80 -8.25(-2.96%) , Reliance Industr : 1,493.10 20.00(1.36%) , SBI : 958.25 0.65(0.07%) , SBI Life Insuran : 1,970.50 -1.00(-0.05%) , Shriram Finance : 796.45 -0.05(-0.01%) , Sun Pharma.Inds. : 1,696.30 6.30(0.37%) , Tata Consumer : 1,182.40 3.10(0.26%) , Tata Motors PVeh : 408.45 1.95(0.48%) , Tata Steel : 177.21 -2.08(-1.16%) , TCS : 3,018.50 28.30(0.95%) , Tech Mahindra : 1,415.60 6.40(0.45%) , Titan Company : 3,800.00 -13.50(-0.35%) , Trent : 4,687.50 26.90(0.58%) , UltraTech Cem. : 11,947.00 128.00(1.08%) , Wipro : 240.35 2.43(1.02%) , Thursday, November 06, 2025