Thursday, February 26, 2026 , BSE Sensex : 82,034.17 82,034.17(-0.29%) , Adani Ports : 1,541.10 1,541.10(0.83%) , Asian Paints : 2,385.95 2,385.95(-1.23%) , Axis Bank : 1,390.40 1,390.40(-0.86%) , Bajaj Finance : 1,007.80 1,007.80(-1.27%) , Bajaj Finserv : 2,029.40 2,029.40(-0.97%) , Bharat Electron : 445.50 445.50(1.41%) , Bharti Airtel : 1,924.10 1,924.10(0.55%) , Eternal : 246.50 246.50(-1.50%) , HCL Technologies : 1,370.20 1,370.20(-0.48%) , HDFC Bank : 899.00 899.00(-0.96%) , Hind. Unilever : 2,371.45 2,371.45(-0.13%) , ICICI Bank : 1,399.85 1,399.85(-0.01%) , Infosys : 1,290.00 1,290.00(-0.03%) , Interglobe Aviat : 4,932.60 4,932.60(-0.31%) , ITC : 318.45 318.45(-0.36%) , Kotak Mah. Bank : 422.20 422.20(-0.67%) , Larsen & Toubro : 4,300.25 4,300.25(0.01%) , M & M : 3,471.85 3,471.85(-0.56%) , Maruti Suzuki : 15,172.60 15,172.60(0.75%) , NTPC : 378.80 378.80(-1.58%) , Power Grid Corpn : 301.55 301.55(-1.84%) , Reliance Industries : 1,403.05 1,403.05(0.35%) , SBI : 1,198.85 1,198.85(-0.11%) , Sun Pharma.Inds. : 1,775.35 1,775.35(0.65%) , Tata Steel : 214.15 214.15(-0.23%) , TCS : 2,641.70 2,641.70(0.46%) , Tech Mahindra : 1,361.60 1,361.60(-0.01%) , Titan Company : 4,321.10 4,321.10(-0.13%) , Trent : 3,870.00 3,870.00(-1.48%) , UltraTech Cem. : 12,855.95 12,855.95(-1.43%) ,

Nifty 50 : 25,441.95 -40.55(-0.16%) , Adani Enterp. : 2,205.90 -25.80(-1.16%) , Adani Ports : 1,544.80 16.10(1.05%) , Apollo Hospitals : 7,747.50 -35.50(-0.46%) , Asian Paints : 2,385.50 -30.90(-1.28%) , Axis Bank : 1,389.90 -13.10(-0.93%) , Bajaj Auto : 10,072.00 -25.00(-0.25%) , Bajaj Finance : 1,009.95 -11.10(-1.09%) , Bajaj Finserv : 2,034.20 -15.10(-0.74%) , Bharat Electron : 445.15 5.85(1.33%) , Bharti Airtel : 1,927.60 14.20(0.74%) , Cipla : 1,350.30 4.20(0.31%) , Coal India : 432.70 -5.90(-1.35%) , Dr Reddy's Labs : 1,314.50 8.00(0.61%) , Eicher Motors : 8,103.00 95.00(1.19%) , Eternal : 247.10 -3.10(-1.24%) , Grasim Inds : 2,851.50 -26.90(-0.93%) , HCL Technologies : 1,374.00 -4.20(-0.30%) , HDFC Bank : 900.40 -7.20(-0.79%) , HDFC Life Insur. : 733.65 -1.60(-0.22%) , Hind. Unilever : 2,370.10 -4.80(-0.20%) , Hindalco Inds. : 939.00 1.60(0.17%) , ICICI Bank : 1,402.10 1.60(0.11%) , Infosys : 1,292.90 2.80(0.22%) , Interglobe Aviat : 4,950.50 3.10(0.06%) , ITC : 318.50 -1.25(-0.39%) , Jio Financial : 256.15 -0.80(-0.31%) , JSW Steel : 1,273.90 -1.10(-0.09%) , Kotak Mah. Bank : 422.95 -2.00(-0.47%) , Larsen & Toubro : 4,300.90 2.40(0.06%) , M & M : 3,480.60 -10.70(-0.31%) , Maruti Suzuki : 15,172.00 102.00(0.68%) , Max Healthcare : 1,103.50 15.40(1.42%) , Nestle India : 1,313.60 -9.80(-0.74%) , NTPC : 379.15 -5.75(-1.49%) , O N G C : 278.05 0.60(0.22%) , Power Grid Corpn : 301.90 -5.35(-1.74%) , Reliance Industries : 1,405.00 6.50(0.46%) , SBI : 1,198.80 -1.30(-0.11%) , SBI Life Insuran : 2,069.40 -4.20(-0.20%) , Shriram Finance : 1,086.70 0.80(0.07%) , Sun Pharma.Inds. : 1,775.00 10.80(0.61%) , Tata Consumer : 1,160.70 -11.60(-0.99%) , Tata Motors PVeh : 389.15 7.30(1.91%) , Tata Steel : 214.68 0.04(0.02%) , TCS : 2,643.60 14.30(0.54%) , Tech Mahindra : 1,365.40 3.60(0.26%) , Titan Company : 4,326.60 1.60(0.04%) , Trent : 3,863.90 -58.10(-1.48%) , UltraTech Cem. : 12,879.00 -162.00(-1.24%) , Wipro : 200.03 -1.89(-0.94%) , Thursday, February 26, 2026