Thursday, February 26, 2026 , BSE Sensex : 82,107.79 82,107.79(-0.20%) , Adani Ports : 1,544.65 1,544.65(1.06%) , Asian Paints : 2,385.90 2,385.90(-1.23%) , Axis Bank : 1,391.95 1,391.95(-0.75%) , Bajaj Finance : 1,009.70 1,009.70(-1.08%) , Bajaj Finserv : 2,032.70 2,032.70(-0.81%) , Bharat Electron : 446.00 446.00(1.53%) , Bharti Airtel : 1,926.20 1,926.20(0.66%) , Eternal : 246.70 246.70(-1.42%) , HCL Technologies : 1,373.80 1,373.80(-0.22%) , HDFC Bank : 899.80 899.80(-0.88%) , Hind. Unilever : 2,373.40 2,373.40(-0.05%) , ICICI Bank : 1,400.90 1,400.90(0.06%) , Infosys : 1,290.80 1,290.80(0.03%) , Interglobe Aviat : 4,937.80 4,937.80(-0.20%) , ITC : 318.55 318.55(-0.33%) , Kotak Mah. Bank : 422.60 422.60(-0.58%) , Larsen & Toubro : 4,306.10 4,306.10(0.15%) , M & M : 3,479.00 3,479.00(-0.36%) , Maruti Suzuki : 15,152.40 15,152.40(0.61%) , NTPC : 379.40 379.40(-1.43%) , Power Grid Corpn : 301.80 301.80(-1.76%) , Reliance Industries : 1,403.75 1,403.75(0.40%) , SBI : 1,199.55 1,199.55(-0.05%) , Sun Pharma.Inds. : 1,774.95 1,774.95(0.63%) , Tata Steel : 214.45 214.45(-0.09%) , TCS : 2,644.65 2,644.65(0.58%) , Tech Mahindra : 1,364.05 1,364.05(0.17%) , Titan Company : 4,323.60 4,323.60(-0.07%) , Trent : 3,874.10 3,874.10(-1.37%) , UltraTech Cem. : 12,873.95 12,873.95(-1.29%) ,

Nifty 50 : 25,441.95 -40.55(-0.16%) , Adani Enterp. : 2,205.90 -25.80(-1.16%) , Adani Ports : 1,544.80 16.10(1.05%) , Apollo Hospitals : 7,747.50 -35.50(-0.46%) , Asian Paints : 2,385.50 -30.90(-1.28%) , Axis Bank : 1,389.90 -13.10(-0.93%) , Bajaj Auto : 10,072.00 -25.00(-0.25%) , Bajaj Finance : 1,009.95 -11.10(-1.09%) , Bajaj Finserv : 2,034.20 -15.10(-0.74%) , Bharat Electron : 445.15 5.85(1.33%) , Bharti Airtel : 1,927.60 14.20(0.74%) , Cipla : 1,350.30 4.20(0.31%) , Coal India : 432.70 -5.90(-1.35%) , Dr Reddy's Labs : 1,314.50 8.00(0.61%) , Eicher Motors : 8,103.00 95.00(1.19%) , Eternal : 247.10 -3.10(-1.24%) , Grasim Inds : 2,851.50 -26.90(-0.93%) , HCL Technologies : 1,374.00 -4.20(-0.30%) , HDFC Bank : 900.40 -7.20(-0.79%) , HDFC Life Insur. : 733.65 -1.60(-0.22%) , Hind. Unilever : 2,370.10 -4.80(-0.20%) , Hindalco Inds. : 939.00 1.60(0.17%) , ICICI Bank : 1,402.10 1.60(0.11%) , Infosys : 1,292.90 2.80(0.22%) , Interglobe Aviat : 4,950.50 3.10(0.06%) , ITC : 318.50 -1.25(-0.39%) , Jio Financial : 256.15 -0.80(-0.31%) , JSW Steel : 1,273.90 -1.10(-0.09%) , Kotak Mah. Bank : 422.95 -2.00(-0.47%) , Larsen & Toubro : 4,300.90 2.40(0.06%) , M & M : 3,480.60 -10.70(-0.31%) , Maruti Suzuki : 15,172.00 102.00(0.68%) , Max Healthcare : 1,103.50 15.40(1.42%) , Nestle India : 1,313.60 -9.80(-0.74%) , NTPC : 379.15 -5.75(-1.49%) , O N G C : 278.05 0.60(0.22%) , Power Grid Corpn : 301.90 -5.35(-1.74%) , Reliance Industries : 1,405.00 6.50(0.46%) , SBI : 1,198.80 -1.30(-0.11%) , SBI Life Insuran : 2,069.40 -4.20(-0.20%) , Shriram Finance : 1,086.70 0.80(0.07%) , Sun Pharma.Inds. : 1,775.00 10.80(0.61%) , Tata Consumer : 1,160.70 -11.60(-0.99%) , Tata Motors PVeh : 389.15 7.30(1.91%) , Tata Steel : 214.68 0.04(0.02%) , TCS : 2,643.60 14.30(0.54%) , Tech Mahindra : 1,365.40 3.60(0.26%) , Titan Company : 4,326.60 1.60(0.04%) , Trent : 3,863.90 -58.10(-1.48%) , UltraTech Cem. : 12,879.00 -162.00(-1.24%) , Wipro : 200.03 -1.89(-0.94%) , Thursday, February 26, 2026