Thursday, February 26, 2026 , BSE Sensex : 82,159.36 82,159.36(-0.14%) , Adani Ports : 1,545.75 1,545.75(1.13%) , Asian Paints : 2,388.60 2,388.60(-1.12%) , Axis Bank : 1,392.40 1,392.40(-0.72%) , Bajaj Finance : 1,010.25 1,010.25(-1.03%) , Bajaj Finserv : 2,035.90 2,035.90(-0.65%) , Bharat Electron : 446.00 446.00(1.53%) , Bharti Airtel : 1,926.25 1,926.25(0.66%) , Eternal : 246.95 246.95(-1.32%) , HCL Technologies : 1,374.35 1,374.35(-0.18%) , HDFC Bank : 899.50 899.50(-0.91%) , Hind. Unilever : 2,373.75 2,373.75(-0.03%) , ICICI Bank : 1,404.45 1,404.45(0.32%) , Infosys : 1,290.60 1,290.60(0.02%) , Interglobe Aviat : 4,939.50 4,939.50(-0.17%) , ITC : 318.80 318.80(-0.25%) , Kotak Mah. Bank : 422.45 422.45(-0.61%) , Larsen & Toubro : 4,309.95 4,309.95(0.24%) , M & M : 3,481.50 3,481.50(-0.29%) , Maruti Suzuki : 15,161.10 15,161.10(0.67%) , NTPC : 379.20 379.20(-1.48%) , Power Grid Corpn : 302.20 302.20(-1.63%) , Reliance Industries : 1,406.00 1,406.00(0.56%) , SBI : 1,199.20 1,199.20(-0.08%) , Sun Pharma.Inds. : 1,777.10 1,777.10(0.75%) , Tata Steel : 214.50 214.50(-0.07%) , TCS : 2,645.05 2,645.05(0.59%) , Tech Mahindra : 1,364.65 1,364.65(0.21%) , Titan Company : 4,329.40 4,329.40(0.06%) , Trent : 3,874.30 3,874.30(-1.37%) , UltraTech Cem. : 12,875.00 12,875.00(-1.28%) ,

Nifty 50 : 25,427.45 -55.05(-0.22%) , Adani Enterp. : 2,201.90 -29.80(-1.34%) , Adani Ports : 1,541.00 12.30(0.80%) , Apollo Hospitals : 7,748.00 -35.00(-0.45%) , Asian Paints : 2,384.70 -31.70(-1.31%) , Axis Bank : 1,390.50 -12.50(-0.89%) , Bajaj Auto : 10,056.50 -40.50(-0.40%) , Bajaj Finance : 1,008.75 -12.30(-1.20%) , Bajaj Finserv : 2,029.40 -19.90(-0.97%) , Bharat Electron : 445.75 6.45(1.47%) , Bharti Airtel : 1,924.00 10.60(0.55%) , Cipla : 1,352.90 6.80(0.51%) , Coal India : 432.45 -6.15(-1.40%) , Dr Reddy's Labs : 1,316.10 9.60(0.73%) , Eicher Motors : 8,106.00 98.00(1.22%) , Eternal : 246.35 -3.85(-1.54%) , Grasim Inds : 2,851.50 -26.90(-0.93%) , HCL Technologies : 1,371.10 -7.10(-0.52%) , HDFC Bank : 899.95 -7.65(-0.84%) , HDFC Life Insur. : 732.75 -2.50(-0.34%) , Hind. Unilever : 2,371.90 -3.00(-0.13%) , Hindalco Inds. : 936.70 -0.70(-0.07%) , ICICI Bank : 1,401.90 1.40(0.10%) , Infosys : 1,290.60 0.50(0.04%) , Interglobe Aviat : 4,936.40 -11.00(-0.22%) , ITC : 318.45 -1.30(-0.41%) , Jio Financial : 255.60 -1.35(-0.53%) , JSW Steel : 1,273.20 -1.80(-0.14%) , Kotak Mah. Bank : 422.35 -2.60(-0.61%) , Larsen & Toubro : 4,301.00 2.50(0.06%) , M & M : 3,476.30 -15.00(-0.43%) , Maruti Suzuki : 15,168.00 98.00(0.65%) , Max Healthcare : 1,103.20 15.10(1.39%) , Nestle India : 1,313.90 -9.50(-0.72%) , NTPC : 378.70 -6.20(-1.61%) , O N G C : 277.75 0.30(0.11%) , Power Grid Corpn : 301.65 -5.60(-1.82%) , Reliance Industries : 1,404.10 5.60(0.40%) , SBI : 1,199.10 -1.00(-0.08%) , SBI Life Insuran : 2,066.50 -7.10(-0.34%) , Shriram Finance : 1,090.50 4.60(0.42%) , Sun Pharma.Inds. : 1,775.20 11.00(0.62%) , Tata Consumer : 1,159.90 -12.40(-1.06%) , Tata Motors PVeh : 388.00 6.15(1.61%) , Tata Steel : 214.18 -0.46(-0.21%) , TCS : 2,642.40 13.10(0.50%) , Tech Mahindra : 1,362.40 0.60(0.04%) , Titan Company : 4,321.30 -3.70(-0.09%) , Trent : 3,877.80 -44.20(-1.13%) , UltraTech Cem. : 12,855.00 -186.00(-1.43%) , Wipro : 199.82 -2.10(-1.04%) , Thursday, February 26, 2026