Thursday, February 26, 2026 , BSE Sensex : 82,262.22 82,262.22(-0.02%) , Adani Ports : 1,552.00 1,552.00(1.54%) , Asian Paints : 2,394.50 2,394.50(-0.88%) , Axis Bank : 1,395.15 1,395.15(-0.52%) , Bajaj Finance : 1,012.40 1,012.40(-0.82%) , Bajaj Finserv : 2,041.65 2,041.65(-0.37%) , Bharat Electron : 448.85 448.85(2.17%) , Bharti Airtel : 1,930.50 1,930.50(0.88%) , Eternal : 246.35 246.35(-1.56%) , HCL Technologies : 1,373.35 1,373.35(-0.25%) , HDFC Bank : 899.10 899.10(-0.95%) , Hind. Unilever : 2,384.20 2,384.20(0.41%) , ICICI Bank : 1,406.05 1,406.05(0.43%) , Infosys : 1,288.50 1,288.50(-0.14%) , Interglobe Aviat : 4,937.25 4,937.25(-0.22%) , ITC : 318.25 318.25(-0.42%) , Kotak Mah. Bank : 424.20 424.20(-0.20%) , Larsen & Toubro : 4,281.20 4,281.20(-0.43%) , M & M : 3,485.60 3,485.60(-0.17%) , Maruti Suzuki : 15,210.00 15,210.00(1.00%) , NTPC : 382.00 382.00(-0.75%) , Power Grid Corpn : 302.70 302.70(-1.46%) , Reliance Industries : 1,406.25 1,406.25(0.58%) , SBI : 1,209.55 1,209.55(0.78%) , Sun Pharma.Inds. : 1,780.90 1,780.90(0.97%) , Tata Steel : 215.55 215.55(0.42%) , TCS : 2,648.00 2,648.00(0.70%) , Tech Mahindra : 1,360.95 1,360.95(-0.06%) , Titan Company : 4,343.85 4,343.85(0.40%) , Trent : 3,853.75 3,853.75(-1.89%) , UltraTech Cem. : 12,942.00 12,942.00(-0.77%) ,

Nifty 50 : 25,504.55 22.05(0.09%) , Adani Enterp. : 2,212.70 -19.00(-0.85%) , Adani Ports : 1,547.90 19.20(1.26%) , Apollo Hospitals : 7,758.00 -25.00(-0.32%) , Asian Paints : 2,390.50 -25.90(-1.07%) , Axis Bank : 1,396.90 -6.10(-0.43%) , Bajaj Auto : 10,087.00 -10.00(-0.10%) , Bajaj Finance : 1,013.60 -7.45(-0.73%) , Bajaj Finserv : 2,042.70 -6.60(-0.32%) , Bharat Electron : 448.40 9.10(2.07%) , Bharti Airtel : 1,925.90 12.50(0.65%) , Cipla : 1,355.90 9.80(0.73%) , Coal India : 432.60 -6.00(-1.37%) , Dr Reddy's Labs : 1,317.70 11.20(0.86%) , Eicher Motors : 8,170.00 162.00(2.02%) , Eternal : 247.00 -3.20(-1.28%) , Grasim Inds : 2,861.00 -17.40(-0.60%) , HCL Technologies : 1,374.80 -3.40(-0.25%) , HDFC Bank : 899.55 -8.05(-0.89%) , HDFC Life Insur. : 733.10 -2.15(-0.29%) , Hind. Unilever : 2,380.90 6.00(0.25%) , Hindalco Inds. : 940.95 3.55(0.38%) , ICICI Bank : 1,407.60 7.10(0.51%) , Infosys : 1,293.00 2.90(0.22%) , Interglobe Aviat : 4,937.60 -9.80(-0.20%) , ITC : 319.45 -0.30(-0.09%) , Jio Financial : 256.10 -0.85(-0.33%) , JSW Steel : 1,279.20 4.20(0.33%) , Kotak Mah. Bank : 424.45 -0.50(-0.12%) , Larsen & Toubro : 4,302.00 3.50(0.08%) , M & M : 3,483.20 -8.10(-0.23%) , Maruti Suzuki : 15,218.00 148.00(0.98%) , Max Healthcare : 1,106.95 18.85(1.73%) , Nestle India : 1,318.90 -4.50(-0.34%) , NTPC : 381.60 -3.30(-0.86%) , O N G C : 278.60 1.15(0.41%) , Power Grid Corpn : 303.05 -4.20(-1.37%) , Reliance Industries : 1,406.90 8.40(0.60%) , SBI : 1,210.40 10.30(0.86%) , SBI Life Insuran : 2,081.00 7.40(0.36%) , Shriram Finance : 1,100.90 15.00(1.38%) , Sun Pharma.Inds. : 1,780.90 16.70(0.95%) , Tata Consumer : 1,161.10 -11.20(-0.96%) , Tata Motors PVeh : 389.00 7.15(1.87%) , Tata Steel : 215.02 0.38(0.18%) , TCS : 2,652.10 22.80(0.87%) , Tech Mahindra : 1,364.00 2.20(0.16%) , Titan Company : 4,342.30 17.30(0.40%) , Trent : 3,863.20 -58.80(-1.50%) , UltraTech Cem. : 12,953.00 -88.00(-0.67%) , Wipro : 200.80 -1.12(-0.55%) , Thursday, February 26, 2026