Thursday, November 06, 2025 , BSE Sensex : 83,590.93 83,590.93(0.16%) , Adani Ports : 1,450.00 1,450.00(0.39%) , Asian Paints : 2,602.50 2,602.50(4.66%) , Axis Bank : 1,232.55 1,232.55(0.46%) , Bajaj Finance : 1,049.95 1,049.95(-0.66%) , Bajaj Finserv : 2,074.35 2,074.35(0.06%) , Bharat Electron : 410.90 410.90(-1.01%) , Bharti Airtel : 2,111.40 2,111.40(-0.07%) , Eternal Ltd : 306.85 306.85(-2.11%) , HCL Technologies : 1,528.40 1,528.40(-0.02%) , HDFC Bank : 989.95 989.95(0.49%) , Hind. Unilever : 2,450.00 2,450.00(0.16%) , ICICI Bank : 1,322.70 1,322.70(-1.04%) , Infosys : 1,476.20 1,476.20(0.56%) , ITC : 408.35 408.35(-0.06%) , Kotak Mah. Bank : 2,086.55 2,086.55(-0.44%) , Larsen & Toubro : 3,905.15 3,905.15(-0.41%) , M & M : 3,641.00 3,641.00(1.66%) , Maruti Suzuki : 15,414.00 15,414.00(0.28%) , NTPC : 326.25 326.25(-1.35%) , Power Grid Corpn : 271.10 271.10(-2.83%) , Reliance Industr : 1,492.50 1,492.50(1.40%) , SBI : 959.00 959.00(0.20%) , Sun Pharma.Inds. : 1,697.10 1,697.10(0.26%) , Tata Motors PVeh : 409.00 409.00(0.62%) , Tata Steel : 177.65 177.65(-0.89%) , TCS : 3,019.00 3,019.00(0.98%) , Tech Mahindra : 1,418.25 1,418.25(0.67%) , Titan Company : 3,788.70 3,788.70(-0.63%) , Trent : 4,693.00 4,693.00(0.70%) , UltraTech Cem. : 11,945.80 11,945.80(1.10%) ,

Nifty 50 : 25,572.35 -25.30(-0.10%) , Adani Enterp. : 2,345.00 -74.80(-3.09%) , Adani Ports : 1,450.60 6.20(0.43%) , Apollo Hospitals : 7,838.50 28.00(0.36%) , Asian Paints : 2,609.00 122.30(4.92%) , Axis Bank : 1,233.50 6.90(0.56%) , Bajaj Auto : 8,753.00 2.00(0.02%) , Bajaj Finance : 1,051.10 -5.90(-0.56%) , Bajaj Finserv : 2,074.10 0.90(0.04%) , Bharat Electron : 410.45 -4.70(-1.13%) , Bharti Airtel : 2,103.60 -9.70(-0.46%) , Cipla : 1,506.30 3.00(0.20%) , Coal India : 374.90 -2.65(-0.70%) , Dr Reddy's Labs : 1,210.10 10.10(0.84%) , Eicher Motors : 6,833.00 -97.00(-1.40%) , Eternal Ltd : 308.05 -5.45(-1.74%) , Grasim Inds : 2,708.10 -173.90(-6.03%) , HCL Technologies : 1,530.80 1.70(0.11%) , HDFC Bank : 987.35 2.10(0.21%) , HDFC Life Insur. : 741.65 -0.80(-0.11%) , Hind. Unilever : 2,449.60 3.90(0.16%) , Hindalco Inds. : 779.75 -51.65(-6.21%) , ICICI Bank : 1,320.30 -16.60(-1.24%) , Infosys : 1,475.20 7.30(0.50%) , Interglobe Aviat : 5,725.50 88.50(1.57%) , ITC : 408.80 -0.10(-0.02%) , Jio Financial : 300.10 -1.80(-0.60%) , JSW Steel : 1,165.60 -15.80(-1.34%) , Kotak Mah. Bank : 2,087.60 -9.00(-0.43%) , Larsen & Toubro : 3,901.20 -23.20(-0.59%) , M & M : 3,639.90 58.70(1.64%) , Maruti Suzuki : 15,434.00 60.00(0.39%) , Max Healthcare : 1,140.90 2.50(0.22%) , Nestle India : 1,275.20 10.20(0.81%) , NTPC : 326.60 -4.00(-1.21%) , O N G C : 252.40 0.05(0.02%) , Power Grid Corpn : 271.80 -7.25(-2.60%) , Reliance Industr : 1,487.00 13.90(0.94%) , SBI : 957.35 -0.25(-0.03%) , SBI Life Insuran : 1,969.90 -1.60(-0.08%) , Shriram Finance : 798.45 1.95(0.24%) , Sun Pharma.Inds. : 1,699.50 9.50(0.56%) , Tata Consumer : 1,179.30 0.00(0.00%) , Tata Motors PVeh : 408.85 2.35(0.58%) , Tata Steel : 177.63 -1.66(-0.93%) , TCS : 3,013.80 23.60(0.79%) , Tech Mahindra : 1,420.20 11.00(0.78%) , Titan Company : 3,803.80 -9.70(-0.25%) , Trent : 4,689.10 28.50(0.61%) , UltraTech Cem. : 11,961.00 142.00(1.20%) , Wipro : 240.17 2.25(0.95%) , Thursday, November 06, 2025