Thursday, November 06, 2025 , BSE Sensex : 83,411.58 83,411.58(-0.06%) , Adani Ports : 1,447.35 1,447.35(0.21%) , Asian Paints : 2,601.50 2,601.50(4.62%) , Axis Bank : 1,228.50 1,228.50(0.13%) , Bajaj Finance : 1,045.80 1,045.80(-1.05%) , Bajaj Finserv : 2,067.05 2,067.05(-0.29%) , Bharat Electron : 408.75 408.75(-1.53%) , Bharti Airtel : 2,096.10 2,096.10(-0.80%) , Eternal Ltd : 307.50 307.50(-1.90%) , HCL Technologies : 1,521.75 1,521.75(-0.45%) , HDFC Bank : 983.00 983.00(-0.21%) , Hind. Unilever : 2,456.00 2,456.00(0.41%) , ICICI Bank : 1,321.80 1,321.80(-1.11%) , Infosys : 1,475.05 1,475.05(0.48%) , ITC : 407.55 407.55(-0.26%) , Kotak Mah. Bank : 2,093.75 2,093.75(-0.10%) , Larsen & Toubro : 3,920.00 3,920.00(-0.03%) , M & M : 3,628.45 3,628.45(1.31%) , Maruti Suzuki : 15,416.00 15,416.00(0.30%) , NTPC : 328.55 328.55(-0.65%) , Power Grid Corpn : 271.00 271.00(-2.87%) , Reliance Industr : 1,495.50 1,495.50(1.61%) , SBI : 957.00 957.00(-0.01%) , Sun Pharma.Inds. : 1,686.30 1,686.30(-0.38%) , Tata Motors PVeh : 406.95 406.95(0.11%) , Tata Steel : 177.35 177.35(-1.06%) , TCS : 3,009.15 3,009.15(0.65%) , Tech Mahindra : 1,411.80 1,411.80(0.21%) , Titan Company : 3,781.10 3,781.10(-0.83%) , Trent : 4,646.00 4,646.00(-0.30%) , UltraTech Cem. : 11,885.00 11,885.00(0.59%) ,

Nifty 50 : 25,560.50 -37.15(-0.15%) , Adani Enterp. : 2,343.60 -76.20(-3.15%) , Adani Ports : 1,452.40 8.00(0.55%) , Apollo Hospitals : 7,793.00 -17.50(-0.22%) , Asian Paints : 2,600.60 113.90(4.58%) , Axis Bank : 1,229.80 3.20(0.26%) , Bajaj Auto : 8,765.00 14.00(0.16%) , Bajaj Finance : 1,047.00 -10.00(-0.95%) , Bajaj Finserv : 2,067.90 -5.30(-0.26%) , Bharat Electron : 411.05 -4.10(-0.99%) , Bharti Airtel : 2,093.80 -19.50(-0.92%) , Cipla : 1,509.90 6.60(0.44%) , Coal India : 375.55 -2.00(-0.53%) , Dr Reddy's Labs : 1,198.80 -1.20(-0.10%) , Eicher Motors : 6,887.50 -42.50(-0.61%) , Eternal Ltd : 307.75 -5.75(-1.83%) , Grasim Inds : 2,726.00 -156.00(-5.41%) , HCL Technologies : 1,523.00 -6.10(-0.40%) , HDFC Bank : 981.75 -3.50(-0.36%) , HDFC Life Insur. : 738.90 -3.55(-0.48%) , Hind. Unilever : 2,455.00 9.30(0.38%) , Hindalco Inds. : 779.55 -51.85(-6.24%) , ICICI Bank : 1,325.10 -11.80(-0.88%) , Infosys : 1,474.70 6.80(0.46%) , Interglobe Aviat : 5,739.00 102.00(1.81%) , ITC : 408.40 -0.50(-0.12%) , Jio Financial : 300.65 -1.25(-0.41%) , JSW Steel : 1,167.50 -13.90(-1.18%) , Kotak Mah. Bank : 2,095.90 -0.70(-0.03%) , Larsen & Toubro : 3,927.00 2.60(0.07%) , M & M : 3,624.80 43.60(1.22%) , Maruti Suzuki : 15,403.00 29.00(0.19%) , Max Healthcare : 1,129.30 -9.10(-0.80%) , Nestle India : 1,270.00 5.00(0.40%) , NTPC : 329.00 -1.60(-0.48%) , O N G C : 254.20 1.85(0.73%) , Power Grid Corpn : 271.00 -8.05(-2.88%) , Reliance Industr : 1,497.00 23.90(1.62%) , SBI : 960.35 2.75(0.29%) , SBI Life Insuran : 1,969.10 -2.40(-0.12%) , Shriram Finance : 791.70 -4.80(-0.60%) , Sun Pharma.Inds. : 1,685.10 -4.90(-0.29%) , Tata Consumer : 1,176.50 -2.80(-0.24%) , Tata Motors PVeh : 407.90 1.40(0.34%) , Tata Steel : 177.81 -1.48(-0.83%) , TCS : 3,011.10 20.90(0.70%) , Tech Mahindra : 1,411.40 2.20(0.16%) , Titan Company : 3,786.80 -26.70(-0.70%) , Trent : 4,646.80 -13.80(-0.30%) , UltraTech Cem. : 11,886.00 67.00(0.57%) , Wipro : 239.20 1.28(0.54%) , Thursday, November 06, 2025