Thursday, November 06, 2025 , BSE Sensex : 83,417.36 83,417.36(-0.05%) , Adani Ports : 1,450.00 1,450.00(0.39%) , Asian Paints : 2,600.00 2,600.00(4.56%) , Axis Bank : 1,227.95 1,227.95(0.09%) , Bajaj Finance : 1,046.20 1,046.20(-1.02%) , Bajaj Finserv : 2,067.15 2,067.15(-0.28%) , Bharat Electron : 408.60 408.60(-1.57%) , Bharti Airtel : 2,095.05 2,095.05(-0.84%) , Eternal Ltd : 307.90 307.90(-1.77%) , HCL Technologies : 1,522.85 1,522.85(-0.38%) , HDFC Bank : 982.75 982.75(-0.24%) , Hind. Unilever : 2,455.65 2,455.65(0.39%) , ICICI Bank : 1,322.85 1,322.85(-1.03%) , Infosys : 1,475.00 1,475.00(0.48%) , ITC : 407.70 407.70(-0.22%) , Kotak Mah. Bank : 2,092.90 2,092.90(-0.14%) , Larsen & Toubro : 3,919.40 3,919.40(-0.05%) , M & M : 3,627.75 3,627.75(1.29%) , Maruti Suzuki : 15,418.35 15,418.35(0.31%) , NTPC : 329.30 329.30(-0.42%) , Power Grid Corpn : 271.20 271.20(-2.80%) , Reliance Industr : 1,494.45 1,494.45(1.54%) , SBI : 957.55 957.55(0.05%) , Sun Pharma.Inds. : 1,685.25 1,685.25(-0.44%) , Tata Motors PVeh : 407.05 407.05(0.14%) , Tata Steel : 177.40 177.40(-1.03%) , TCS : 3,009.85 3,009.85(0.67%) , Tech Mahindra : 1,411.15 1,411.15(0.17%) , Titan Company : 3,784.00 3,784.00(-0.76%) , Trent : 4,655.25 4,655.25(-0.11%) , UltraTech Cem. : 11,892.05 11,892.05(0.65%) ,

Nifty 50 : 25,560.50 -37.15(-0.15%) , Adani Enterp. : 2,343.60 -76.20(-3.15%) , Adani Ports : 1,452.40 8.00(0.55%) , Apollo Hospitals : 7,793.00 -17.50(-0.22%) , Asian Paints : 2,600.60 113.90(4.58%) , Axis Bank : 1,229.80 3.20(0.26%) , Bajaj Auto : 8,765.00 14.00(0.16%) , Bajaj Finance : 1,047.00 -10.00(-0.95%) , Bajaj Finserv : 2,067.90 -5.30(-0.26%) , Bharat Electron : 411.05 -4.10(-0.99%) , Bharti Airtel : 2,093.80 -19.50(-0.92%) , Cipla : 1,509.90 6.60(0.44%) , Coal India : 375.55 -2.00(-0.53%) , Dr Reddy's Labs : 1,198.80 -1.20(-0.10%) , Eicher Motors : 6,887.50 -42.50(-0.61%) , Eternal Ltd : 307.75 -5.75(-1.83%) , Grasim Inds : 2,726.00 -156.00(-5.41%) , HCL Technologies : 1,523.00 -6.10(-0.40%) , HDFC Bank : 981.75 -3.50(-0.36%) , HDFC Life Insur. : 738.90 -3.55(-0.48%) , Hind. Unilever : 2,455.00 9.30(0.38%) , Hindalco Inds. : 779.55 -51.85(-6.24%) , ICICI Bank : 1,325.10 -11.80(-0.88%) , Infosys : 1,474.70 6.80(0.46%) , Interglobe Aviat : 5,739.00 102.00(1.81%) , ITC : 408.40 -0.50(-0.12%) , Jio Financial : 300.65 -1.25(-0.41%) , JSW Steel : 1,167.50 -13.90(-1.18%) , Kotak Mah. Bank : 2,095.90 -0.70(-0.03%) , Larsen & Toubro : 3,927.00 2.60(0.07%) , M & M : 3,624.80 43.60(1.22%) , Maruti Suzuki : 15,403.00 29.00(0.19%) , Max Healthcare : 1,129.30 -9.10(-0.80%) , Nestle India : 1,270.00 5.00(0.40%) , NTPC : 329.00 -1.60(-0.48%) , O N G C : 254.20 1.85(0.73%) , Power Grid Corpn : 271.00 -8.05(-2.88%) , Reliance Industr : 1,497.00 23.90(1.62%) , SBI : 960.35 2.75(0.29%) , SBI Life Insuran : 1,969.10 -2.40(-0.12%) , Shriram Finance : 791.70 -4.80(-0.60%) , Sun Pharma.Inds. : 1,685.10 -4.90(-0.29%) , Tata Consumer : 1,176.50 -2.80(-0.24%) , Tata Motors PVeh : 407.90 1.40(0.34%) , Tata Steel : 177.81 -1.48(-0.83%) , TCS : 3,011.10 20.90(0.70%) , Tech Mahindra : 1,411.40 2.20(0.16%) , Titan Company : 3,786.80 -26.70(-0.70%) , Trent : 4,646.80 -13.80(-0.30%) , UltraTech Cem. : 11,886.00 67.00(0.57%) , Wipro : 239.20 1.28(0.54%) , Thursday, November 06, 2025