Thursday, November 06, 2025 , BSE Sensex : 83,593.78 83,593.78(0.16%) , Adani Ports : 1,448.00 1,448.00(0.26%) , Asian Paints : 2,600.85 2,600.85(4.59%) , Axis Bank : 1,233.30 1,233.30(0.52%) , Bajaj Finance : 1,050.50 1,050.50(-0.61%) , Bajaj Finserv : 2,074.35 2,074.35(0.06%) , Bharat Electron : 410.85 410.85(-1.02%) , Bharti Airtel : 2,112.40 2,112.40(-0.02%) , Eternal Ltd : 307.35 307.35(-1.95%) , HCL Technologies : 1,527.80 1,527.80(-0.06%) , HDFC Bank : 989.35 989.35(0.43%) , Hind. Unilever : 2,450.10 2,450.10(0.17%) , ICICI Bank : 1,323.30 1,323.30(-1.00%) , Infosys : 1,475.00 1,475.00(0.48%) , ITC : 408.50 408.50(-0.02%) , Kotak Mah. Bank : 2,086.55 2,086.55(-0.44%) , Larsen & Toubro : 3,906.40 3,906.40(-0.38%) , M & M : 3,641.00 3,641.00(1.66%) , Maruti Suzuki : 15,415.00 15,415.00(0.29%) , NTPC : 326.10 326.10(-1.39%) , Power Grid Corpn : 271.10 271.10(-2.83%) , Reliance Industr : 1,492.60 1,492.60(1.41%) , SBI : 959.00 959.00(0.20%) , Sun Pharma.Inds. : 1,695.20 1,695.20(0.14%) , Tata Motors PVeh : 409.25 409.25(0.68%) , Tata Steel : 177.45 177.45(-1.00%) , TCS : 3,019.00 3,019.00(0.98%) , Tech Mahindra : 1,418.75 1,418.75(0.71%) , Titan Company : 3,800.90 3,800.90(-0.31%) , Trent : 4,695.00 4,695.00(0.75%) , UltraTech Cem. : 11,945.80 11,945.80(1.10%) ,

Nifty 50 : 25,583.60 -14.05(-0.05%) , Adani Enterp. : 2,342.60 -77.20(-3.19%) , Adani Ports : 1,450.60 6.20(0.43%) , Apollo Hospitals : 7,831.00 20.50(0.26%) , Asian Paints : 2,606.90 120.20(4.83%) , Axis Bank : 1,233.60 7.00(0.57%) , Bajaj Auto : 8,746.50 -4.50(-0.05%) , Bajaj Finance : 1,050.40 -6.60(-0.62%) , Bajaj Finserv : 2,075.30 2.10(0.10%) , Bharat Electron : 410.60 -4.55(-1.10%) , Bharti Airtel : 2,107.70 -5.60(-0.26%) , Cipla : 1,504.40 1.10(0.07%) , Coal India : 374.70 -2.85(-0.75%) , Dr Reddy's Labs : 1,209.00 9.00(0.75%) , Eicher Motors : 6,842.50 -87.50(-1.26%) , Eternal Ltd : 307.35 -6.15(-1.96%) , Grasim Inds : 2,712.00 -170.00(-5.90%) , HCL Technologies : 1,530.00 0.90(0.06%) , HDFC Bank : 989.10 3.85(0.39%) , HDFC Life Insur. : 740.95 -1.50(-0.20%) , Hind. Unilever : 2,447.10 1.40(0.06%) , Hindalco Inds. : 778.95 -52.45(-6.31%) , ICICI Bank : 1,321.40 -15.50(-1.16%) , Infosys : 1,476.90 9.00(0.61%) , Interglobe Aviat : 5,730.00 93.00(1.65%) , ITC : 408.40 -0.50(-0.12%) , Jio Financial : 299.90 -2.00(-0.66%) , JSW Steel : 1,164.50 -16.90(-1.43%) , Kotak Mah. Bank : 2,086.70 -9.90(-0.47%) , Larsen & Toubro : 3,907.20 -17.20(-0.44%) , M & M : 3,643.80 62.60(1.75%) , Maruti Suzuki : 15,423.00 49.00(0.32%) , Max Healthcare : 1,140.90 2.50(0.22%) , Nestle India : 1,275.00 10.00(0.79%) , NTPC : 326.20 -4.40(-1.33%) , O N G C : 252.50 0.15(0.06%) , Power Grid Corpn : 271.65 -7.40(-2.65%) , Reliance Industr : 1,489.60 16.50(1.12%) , SBI : 958.10 0.50(0.05%) , SBI Life Insuran : 1,970.00 -1.50(-0.08%) , Shriram Finance : 797.40 0.90(0.11%) , Sun Pharma.Inds. : 1,697.60 7.60(0.45%) , Tata Consumer : 1,179.40 0.10(0.01%) , Tata Motors PVeh : 408.65 2.15(0.53%) , Tata Steel : 177.57 -1.72(-0.96%) , TCS : 3,018.20 28.00(0.94%) , Tech Mahindra : 1,420.00 10.80(0.77%) , Titan Company : 3,791.80 -21.70(-0.57%) , Trent : 4,692.60 32.00(0.69%) , UltraTech Cem. : 11,946.00 127.00(1.07%) , Wipro : 240.25 2.33(0.98%) , Thursday, November 06, 2025