Thursday, November 06, 2025 , BSE Sensex : 83,311.01 83,311.01(-0.18%) , Adani Ports : 1,436.00 1,436.00(-0.57%) , Asian Paints : 2,601.00 2,601.00(4.60%) , Axis Bank : 1,227.00 1,227.00(0.01%) , Bajaj Finance : 1,042.75 1,042.75(-1.34%) , Bajaj Finserv : 2,066.40 2,066.40(-0.32%) , Bharat Electron : 408.15 408.15(-1.67%) , Bharti Airtel : 2,095.00 2,095.00(-0.85%) , Eternal Ltd : 305.85 305.85(-2.42%) , HCL Technologies : 1,526.60 1,526.60(-0.14%) , HDFC Bank : 987.85 987.85(0.28%) , Hind. Unilever : 2,440.00 2,440.00(-0.25%) , ICICI Bank : 1,320.00 1,320.00(-1.24%) , Infosys : 1,465.50 1,465.50(-0.17%) , ITC : 408.15 408.15(-0.11%) , Kotak Mah. Bank : 2,082.30 2,082.30(-0.64%) , Larsen & Toubro : 3,898.00 3,898.00(-0.59%) , M & M : 3,618.00 3,618.00(1.02%) , Maruti Suzuki : 15,460.00 15,460.00(0.58%) , NTPC : 327.00 327.00(-1.12%) , Power Grid Corpn : 270.40 270.40(-3.08%) , Reliance Industr : 1,494.40 1,494.40(1.53%) , SBI : 959.45 959.45(0.25%) , Sun Pharma.Inds. : 1,688.50 1,688.50(-0.25%) , Tata Motors PVeh : 407.95 407.95(0.36%) , Tata Steel : 177.45 177.45(-1.00%) , TCS : 3,012.95 3,012.95(0.77%) , Tech Mahindra : 1,413.85 1,413.85(0.36%) , Titan Company : 3,768.45 3,768.45(-1.16%) , Trent : 4,676.65 4,676.65(0.35%) , UltraTech Cem. : 11,934.00 11,934.00(1.00%) ,

Nifty 50 : 25,507.65 -90.00(-0.35%) , Adani Enterp. : 2,311.50 -108.30(-4.48%) , Adani Ports : 1,437.00 -7.40(-0.51%) , Apollo Hospitals : 7,778.00 -32.50(-0.42%) , Asian Paints : 2,603.60 116.90(4.70%) , Axis Bank : 1,227.90 1.30(0.11%) , Bajaj Auto : 8,725.00 -26.00(-0.30%) , Bajaj Finance : 1,041.40 -15.60(-1.48%) , Bajaj Finserv : 2,063.90 -9.30(-0.45%) , Bharat Electron : 408.25 -6.90(-1.66%) , Bharti Airtel : 2,092.70 -20.60(-0.97%) , Cipla : 1,500.90 -2.40(-0.16%) , Coal India : 373.05 -4.50(-1.19%) , Dr Reddy's Labs : 1,205.10 5.10(0.42%) , Eicher Motors : 6,808.50 -121.50(-1.75%) , Eternal Ltd : 306.10 -7.40(-2.36%) , Grasim Inds : 2,699.40 -182.60(-6.34%) , HCL Technologies : 1,525.20 -3.90(-0.26%) , HDFC Bank : 983.90 -1.35(-0.14%) , HDFC Life Insur. : 736.65 -5.80(-0.78%) , Hind. Unilever : 2,436.20 -9.50(-0.39%) , Hindalco Inds. : 787.25 -44.15(-5.31%) , ICICI Bank : 1,321.20 -15.70(-1.17%) , Infosys : 1,465.50 -2.40(-0.16%) , Interglobe Aviat : 5,686.00 49.00(0.87%) , ITC : 408.20 -0.70(-0.17%) , Jio Financial : 298.00 -3.90(-1.29%) , JSW Steel : 1,168.50 -12.90(-1.09%) , Kotak Mah. Bank : 2,084.20 -12.40(-0.59%) , Larsen & Toubro : 3,887.30 -37.10(-0.95%) , M & M : 3,618.90 37.70(1.05%) , Maruti Suzuki : 15,430.00 56.00(0.36%) , Max Healthcare : 1,129.80 -8.60(-0.76%) , Nestle India : 1,270.50 5.50(0.43%) , NTPC : 327.10 -3.50(-1.06%) , O N G C : 251.60 -0.75(-0.30%) , Power Grid Corpn : 270.10 -8.95(-3.21%) , Reliance Industr : 1,495.00 21.90(1.49%) , SBI : 959.20 1.60(0.17%) , SBI Life Insuran : 1,970.50 -1.00(-0.05%) , Shriram Finance : 792.80 -3.70(-0.46%) , Sun Pharma.Inds. : 1,687.60 -2.40(-0.14%) , Tata Consumer : 1,185.30 6.00(0.51%) , Tata Motors PVeh : 408.10 1.60(0.39%) , Tata Steel : 177.35 -1.94(-1.08%) , TCS : 3,010.50 20.30(0.68%) , Tech Mahindra : 1,414.40 5.20(0.37%) , Titan Company : 3,766.60 -46.90(-1.23%) , Trent : 4,682.00 21.40(0.46%) , UltraTech Cem. : 11,914.00 95.00(0.80%) , Wipro : 240.15 2.23(0.94%) , Thursday, November 06, 2025