Monday, December 22, 2025 , BSE Sensex : 85,417.15 85,417.15(0.57%) , Adani Ports : 1,508.70 1,508.70(0.85%) , Asian Paints : 2,806.65 2,806.65(0.28%) , Axis Bank : 1,234.00 1,234.00(0.28%) , Bajaj Finance : 1,012.40 1,012.40(0.44%) , Bajaj Finserv : 2,050.00 2,050.00(0.30%) , Bharat Electron : 396.00 396.00(0.83%) , Bharti Airtel : 2,117.20 2,117.20(1.00%) , Eternal : 286.00 286.00(0.00%) , HCL Technologies : 1,656.90 1,656.90(0.88%) , HDFC Bank : 991.55 991.55(0.57%) , Hind. Unilever : 2,288.55 2,288.55(0.30%) , ICICI Bank : 1,360.20 1,360.20(0.45%) , Infosys : 1,677.00 1,677.00(2.28%) , Interglobe Aviat : 5,161.60 5,161.60(0.24%) , ITC : 402.65 402.65(0.39%) , Kotak Mah. Bank : 2,163.00 2,163.00(0.16%) , Larsen & Toubro : 4,078.90 4,078.90(0.12%) , M & M : 3,608.20 3,608.20(0.15%) , Maruti Suzuki : 16,546.00 16,546.00(0.74%) , NTPC : 320.95 320.95(0.33%) , Power Grid Corpn : 262.95 262.95(-0.23%) , Reliance Industr : 1,574.25 1,574.25(0.58%) , SBI : 981.45 981.45(0.13%) , Sun Pharma.Inds. : 1,758.35 1,758.35(0.76%) , Tata Steel : 170.80 170.80(1.27%) , TCS : 3,298.30 3,298.30(0.48%) , Tech Mahindra : 1,632.65 1,632.65(1.22%) , Titan Company : 3,939.00 3,939.00(0.22%) , Trent : 4,100.00 4,100.00(0.94%) , UltraTech Cem. : 11,456.00 11,456.00(-0.36%) ,

Nifty 50 : 26,121.05 154.65(0.60%) , Adani Enterp. : 2,259.40 20.40(0.91%) , Adani Ports : 1,507.80 11.40(0.76%) , Apollo Hospitals : 7,084.50 72.00(1.03%) , Asian Paints : 2,809.50 9.60(0.34%) , Axis Bank : 1,232.70 2.10(0.17%) , Bajaj Auto : 9,085.50 83.50(0.93%) , Bajaj Finance : 1,011.10 2.80(0.28%) , Bajaj Finserv : 2,047.10 3.30(0.16%) , Bharat Electron : 396.00 3.15(0.80%) , Bharti Airtel : 2,110.80 13.10(0.62%) , Cipla : 1,522.00 4.90(0.32%) , Coal India : 386.40 0.80(0.21%) , Dr Reddy's Labs : 1,284.90 6.70(0.52%) , Eicher Motors : 7,249.00 32.00(0.44%) , Eternal : 286.10 0.05(0.02%) , Grasim Inds : 2,843.90 31.40(1.12%) , HCL Technologies : 1,656.20 13.80(0.84%) , HDFC Bank : 992.40 6.90(0.70%) , HDFC Life Insur. : 768.80 2.35(0.31%) , Hind. Unilever : 2,289.70 9.70(0.43%) , Hindalco Inds. : 867.80 15.80(1.85%) , ICICI Bank : 1,361.60 7.50(0.55%) , Infosys : 1,674.90 36.20(2.21%) , Interglobe Aviat : 5,175.50 22.00(0.43%) , ITC : 403.15 2.10(0.52%) , Jio Financial : 299.10 2.15(0.72%) , JSW Steel : 1,089.60 10.00(0.93%) , Kotak Mah. Bank : 2,162.70 3.20(0.15%) , Larsen & Toubro : 4,086.30 12.80(0.31%) , M & M : 3,599.80 -3.80(-0.11%) , Maruti Suzuki : 16,514.00 100.00(0.61%) , Max Healthcare : 1,078.40 2.60(0.24%) , Nestle India : 1,246.50 2.10(0.17%) , NTPC : 321.30 1.40(0.44%) , O N G C : 234.36 1.47(0.63%) , Power Grid Corpn : 263.45 0.00(0.00%) , Reliance Industr : 1,570.80 5.70(0.36%) , SBI : 981.70 1.40(0.14%) , SBI Life Insuran : 2,026.30 -2.10(-0.10%) , Shriram Finance : 923.75 22.05(2.45%) , Sun Pharma.Inds. : 1,754.00 9.10(0.52%) , Tata Consumer : 1,186.90 2.90(0.24%) , Tata Motors PVeh : 355.00 2.35(0.67%) , Tata Steel : 171.08 2.39(1.42%) , TCS : 3,300.40 18.40(0.56%) , Tech Mahindra : 1,632.20 19.70(1.22%) , Titan Company : 3,938.70 8.60(0.22%) , Trent : 4,088.30 26.10(0.64%) , UltraTech Cem. : 11,479.00 -17.00(-0.15%) , Wipro : 267.96 3.51(1.33%) , Monday, December 22, 2025