Monday, December 22, 2025 , BSE Sensex : 85,396.86 85,396.86(0.55%) , Adani Ports : 1,507.00 1,507.00(0.74%) , Asian Paints : 2,809.15 2,809.15(0.37%) , Axis Bank : 1,232.90 1,232.90(0.19%) , Bajaj Finance : 1,013.00 1,013.00(0.50%) , Bajaj Finserv : 2,046.80 2,046.80(0.14%) , Bharat Electron : 395.40 395.40(0.67%) , Bharti Airtel : 2,125.00 2,125.00(1.37%) , Eternal : 286.40 286.40(0.14%) , HCL Technologies : 1,656.95 1,656.95(0.88%) , HDFC Bank : 991.00 991.00(0.51%) , Hind. Unilever : 2,287.85 2,287.85(0.27%) , ICICI Bank : 1,358.40 1,358.40(0.31%) , Infosys : 1,675.50 1,675.50(2.19%) , Interglobe Aviat : 5,163.15 5,163.15(0.27%) , ITC : 402.70 402.70(0.40%) , Kotak Mah. Bank : 2,164.00 2,164.00(0.21%) , Larsen & Toubro : 4,083.80 4,083.80(0.24%) , M & M : 3,597.10 3,597.10(-0.16%) , Maruti Suzuki : 16,527.70 16,527.70(0.62%) , NTPC : 321.00 321.00(0.34%) , Power Grid Corpn : 263.50 263.50(-0.02%) , Reliance Industr : 1,572.55 1,572.55(0.48%) , SBI : 981.55 981.55(0.14%) , Sun Pharma.Inds. : 1,752.40 1,752.40(0.42%) , Tata Steel : 171.20 171.20(1.51%) , TCS : 3,300.95 3,300.95(0.56%) , Tech Mahindra : 1,627.00 1,627.00(0.87%) , Titan Company : 3,940.65 3,940.65(0.26%) , Trent : 4,101.00 4,101.00(0.97%) , UltraTech Cem. : 11,455.55 11,455.55(-0.36%) ,

Nifty 50 : 26,125.25 158.85(0.61%) , Adani Enterp. : 2,265.30 26.30(1.17%) , Adani Ports : 1,508.10 11.70(0.78%) , Apollo Hospitals : 7,080.50 68.00(0.97%) , Asian Paints : 2,805.20 5.30(0.19%) , Axis Bank : 1,233.80 3.20(0.26%) , Bajaj Auto : 9,109.50 107.50(1.19%) , Bajaj Finance : 1,013.50 5.20(0.52%) , Bajaj Finserv : 2,051.50 7.70(0.38%) , Bharat Electron : 396.05 3.20(0.81%) , Bharti Airtel : 2,116.20 18.50(0.88%) , Cipla : 1,521.60 4.50(0.30%) , Coal India : 386.10 0.50(0.13%) , Dr Reddy's Labs : 1,283.60 5.40(0.42%) , Eicher Motors : 7,253.00 36.00(0.50%) , Eternal : 286.00 -0.05(-0.02%) , Grasim Inds : 2,845.40 32.90(1.17%) , HCL Technologies : 1,657.60 15.20(0.93%) , HDFC Bank : 991.50 6.00(0.61%) , HDFC Life Insur. : 768.05 1.60(0.21%) , Hind. Unilever : 2,290.00 10.00(0.44%) , Hindalco Inds. : 866.25 14.25(1.67%) , ICICI Bank : 1,360.50 6.40(0.47%) , Infosys : 1,677.00 38.30(2.34%) , Interglobe Aviat : 5,169.00 15.50(0.30%) , ITC : 402.80 1.75(0.44%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,090.40 10.80(1.00%) , Kotak Mah. Bank : 2,162.00 2.50(0.12%) , Larsen & Toubro : 4,080.40 6.90(0.17%) , M & M : 3,610.00 6.40(0.18%) , Maruti Suzuki : 16,548.00 134.00(0.82%) , Max Healthcare : 1,077.10 1.30(0.12%) , Nestle India : 1,245.40 1.00(0.08%) , NTPC : 320.70 0.80(0.25%) , O N G C : 234.53 1.64(0.70%) , Power Grid Corpn : 263.05 -0.40(-0.15%) , Reliance Industr : 1,573.40 8.30(0.53%) , SBI : 981.55 1.25(0.13%) , SBI Life Insuran : 2,029.50 1.10(0.05%) , Shriram Finance : 918.05 16.35(1.81%) , Sun Pharma.Inds. : 1,759.70 14.80(0.85%) , Tata Consumer : 1,186.70 2.70(0.23%) , Tata Motors PVeh : 356.00 3.35(0.95%) , Tata Steel : 170.96 2.27(1.35%) , TCS : 3,295.10 13.10(0.40%) , Tech Mahindra : 1,632.00 19.50(1.21%) , Titan Company : 3,938.80 8.70(0.22%) , Trent : 4,103.90 41.70(1.03%) , UltraTech Cem. : 11,457.00 -39.00(-0.34%) , Wipro : 267.95 3.50(1.32%) , Monday, December 22, 2025