Thursday, February 26, 2026 , BSE Sensex : 82,400.30 82,400.30(0.15%) , Adani Ports : 1,546.15 1,546.15(1.16%) , Asian Paints : 2,401.45 2,401.45(-0.59%) , Axis Bank : 1,396.90 1,396.90(-0.40%) , Bajaj Finance : 1,028.45 1,028.45(0.75%) , Bajaj Finserv : 2,060.50 2,060.50(0.55%) , Bharat Electron : 443.00 443.00(0.84%) , Bharti Airtel : 1,918.00 1,918.00(0.23%) , Eternal : 252.00 252.00(0.70%) , HCL Technologies : 1,385.00 1,385.00(0.59%) , HDFC Bank : 906.00 906.00(-0.19%) , Hind. Unilever : 2,372.90 2,372.90(-0.07%) , ICICI Bank : 1,403.50 1,403.50(0.25%) , Infosys : 1,298.20 1,298.20(0.61%) , Interglobe Aviat : 4,954.90 4,954.90(0.14%) , ITC : 319.50 319.50(-0.03%) , Kotak Mah. Bank : 425.00 425.00(-0.01%) , Larsen & Toubro : 4,314.45 4,314.45(0.34%) , M & M : 3,485.45 3,485.45(-0.17%) , Maruti Suzuki : 15,116.50 15,116.50(0.37%) , NTPC : 384.50 384.50(-0.10%) , Power Grid Corpn : 305.30 305.30(-0.62%) , Reliance Industries : 1,406.00 1,406.00(0.56%) , SBI : 1,191.55 1,191.55(-0.72%) , Sun Pharma.Inds. : 1,780.60 1,780.60(0.95%) , Tata Steel : 213.65 213.65(-0.47%) , TCS : 2,651.30 2,651.30(0.83%) , Tech Mahindra : 1,376.70 1,376.70(1.09%) , Titan Company : 4,330.00 4,330.00(0.08%) , Trent : 3,920.10 3,920.10(-0.20%) , UltraTech Cem. : 12,979.05 12,979.05(-0.49%) ,

Nifty 50 : 25,521.80 39.30(0.15%) , Adani Enterp. : 2,216.70 -15.00(-0.67%) , Adani Ports : 1,546.00 17.30(1.13%) , Apollo Hospitals : 7,775.00 -8.00(-0.10%) , Asian Paints : 2,404.40 -12.00(-0.50%) , Axis Bank : 1,397.10 -5.90(-0.42%) , Bajaj Auto : 10,044.50 -52.50(-0.52%) , Bajaj Finance : 1,021.45 0.40(0.04%) , Bajaj Finserv : 2,049.00 -0.30(-0.01%) , Bharat Electron : 443.15 3.85(0.88%) , Bharti Airtel : 1,919.40 6.00(0.31%) , Cipla : 1,350.00 3.90(0.29%) , Coal India : 432.80 -5.80(-1.32%) , Dr Reddy's Labs : 1,314.50 8.00(0.61%) , Eicher Motors : 8,056.50 48.50(0.61%) , Eternal : 252.95 2.75(1.10%) , Grasim Inds : 2,877.90 -0.50(-0.02%) , HCL Technologies : 1,385.20 7.00(0.51%) , HDFC Bank : 905.55 -2.05(-0.23%) , HDFC Life Insur. : 740.85 5.60(0.76%) , Hind. Unilever : 2,368.20 -6.70(-0.28%) , Hindalco Inds. : 932.55 -4.85(-0.52%) , ICICI Bank : 1,405.00 4.50(0.32%) , Infosys : 1,299.30 9.20(0.71%) , Interglobe Aviat : 4,950.00 2.60(0.05%) , ITC : 319.35 -0.40(-0.13%) , Jio Financial : 257.45 0.50(0.19%) , JSW Steel : 1,272.20 -2.80(-0.22%) , Kotak Mah. Bank : 425.30 0.35(0.08%) , Larsen & Toubro : 4,317.10 18.60(0.43%) , M & M : 3,487.80 -3.50(-0.10%) , Maruti Suzuki : 15,126.00 56.00(0.37%) , Max Healthcare : 1,097.50 9.40(0.86%) , Nestle India : 1,319.30 -4.10(-0.31%) , NTPC : 384.45 -0.45(-0.12%) , O N G C : 277.70 0.25(0.09%) , Power Grid Corpn : 304.70 -2.55(-0.83%) , Reliance Industries : 1,404.50 6.00(0.43%) , SBI : 1,193.90 -6.20(-0.52%) , SBI Life Insuran : 2,090.80 17.20(0.83%) , Shriram Finance : 1,100.00 14.10(1.30%) , Sun Pharma.Inds. : 1,778.50 14.30(0.81%) , Tata Consumer : 1,166.40 -5.90(-0.50%) , Tata Motors PVeh : 391.45 9.60(2.51%) , Tata Steel : 213.57 -1.07(-0.50%) , TCS : 2,653.30 24.00(0.91%) , Tech Mahindra : 1,379.00 17.20(1.26%) , Titan Company : 4,338.50 13.50(0.31%) , Trent : 3,920.00 -2.00(-0.05%) , UltraTech Cem. : 12,978.00 -63.00(-0.48%) , Wipro : 201.60 -0.32(-0.16%) , Thursday, February 26, 2026