Wednesday, August 06, 2025 , BSE Sensex : 80,607.13 80,607.13(-0.13%) , Adani Ports : 1,366.50 1,366.50(0.66%) , Asian Paints : 2,492.80 2,492.80(2.25%) , Axis Bank : 1,075.55 1,075.55(0.47%) , Bajaj Finance : 877.50 877.50(-1.56%) , Bajaj Finserv : 1,919.25 1,919.25(-1.04%) , Bharat Electron : 390.55 390.55(1.05%) , Bharti Airtel : 1,930.10 1,930.10(0.02%) , Eternal Ltd : 300.25 300.25(-0.60%) , HCL Technologies : 1,463.05 1,463.05(-1.30%) , HDFC Bank : 1,983.50 1,983.50(0.35%) , Hind. Unilever : 2,535.20 2,535.20(-0.02%) , ICICI Bank : 1,445.00 1,445.00(0.05%) , Infosys : 1,438.80 1,438.80(-1.44%) , ITC : 411.90 411.90(-0.52%) , Kotak Mah. Bank : 2,003.55 2,003.55(0.03%) , Larsen & Toubro : 3,630.00 3,630.00(-0.57%) , M & M : 3,212.20 3,212.20(0.06%) , Maruti Suzuki : 12,488.60 12,488.60(-0.29%) , NTPC : 333.95 333.95(0.13%) , Power Grid Corpn : 285.55 285.55(-0.14%) , Reliance Industr : 1,389.90 1,389.90(-0.12%) , SBI : 806.45 806.45(0.72%) , Sun Pharma.Inds. : 1,607.90 1,607.90(-1.49%) , Tata Motors : 655.90 655.90(0.20%) , Tata Steel : 158.45 158.45(-0.72%) , TCS : 3,037.00 3,037.00(-0.82%) , Tech Mahindra : 1,468.20 1,468.20(-1.15%) , Titan Company : 3,431.00 3,431.00(0.35%) , Trent : 5,387.05 5,387.05(1.31%) , UltraTech Cem. : 12,265.00 12,265.00(-0.26%) ,

Nifty 50 : 24,606.00 -43.55(-0.18%) , Adani Enterp. : 2,313.60 -14.60(-0.63%) , Adani Ports : 1,368.20 10.10(0.74%) , Apollo Hospitals : 7,189.50 -84.50(-1.16%) , Asian Paints : 2,496.00 59.20(2.43%) , Axis Bank : 1,075.90 5.10(0.48%) , Bajaj Auto : 8,209.00 -21.50(-0.26%) , Bajaj Finance : 878.90 -13.00(-1.46%) , Bajaj Finserv : 1,921.10 -18.30(-0.94%) , Bharat Electron : 390.60 3.95(1.02%) , Bharti Airtel : 1,933.00 1.20(0.06%) , Cipla : 1,484.00 -15.80(-1.05%) , Coal India : 377.05 -2.45(-0.65%) , Dr Reddy's Labs : 1,195.00 -19.80(-1.63%) , Eicher Motors : 5,674.00 -7.00(-0.12%) , Eternal Ltd : 299.55 -2.60(-0.86%) , Grasim Inds : 2,775.50 -21.70(-0.78%) , HCL Technologies : 1,465.60 -17.10(-1.15%) , HDFC Bank : 1,983.00 5.40(0.27%) , HDFC Life Insur. : 750.70 12.20(1.65%) , Hero Motocorp : 4,487.60 -59.20(-1.30%) , Hind. Unilever : 2,542.20 7.50(0.30%) , Hindalco Inds. : 688.45 1.35(0.20%) , ICICI Bank : 1,446.00 1.60(0.11%) , IndusInd Bank : 810.70 -8.45(-1.03%) , Infosys : 1,440.20 -20.10(-1.38%) , ITC : 412.15 -2.00(-0.48%) , Jio Financial : 327.60 -5.25(-1.58%) , JSW Steel : 1,053.70 0.30(0.03%) , Kotak Mah. Bank : 2,003.80 0.80(0.04%) , Larsen & Toubro : 3,631.00 -21.60(-0.59%) , M & M : 3,217.60 5.40(0.17%) , Maruti Suzuki : 12,495.00 -42.00(-0.34%) , Nestle India : 2,237.60 -29.70(-1.31%) , NTPC : 334.10 0.50(0.15%) , O N G C : 233.25 -1.23(-0.52%) , Power Grid Corpn : 285.75 -0.25(-0.09%) , Reliance Industr : 1,389.10 -2.60(-0.19%) , SBI : 808.50 7.90(0.99%) , SBI Life Insuran : 1,861.10 4.10(0.22%) , Shriram Finance : 631.15 1.05(0.17%) , Sun Pharma.Inds. : 1,614.80 -17.30(-1.06%) , Tata Consumer : 1,060.70 -3.90(-0.37%) , Tata Motors : 656.15 1.55(0.24%) , Tata Steel : 158.41 -1.21(-0.76%) , TCS : 3,038.20 -25.70(-0.84%) , Tech Mahindra : 1,468.50 -16.90(-1.14%) , Titan Company : 3,437.50 19.30(0.56%) , Trent : 5,375.50 58.00(1.09%) , UltraTech Cem. : 12,260.00 -38.00(-0.31%) , Wipro : 241.69 -4.22(-1.72%) , Wednesday, August 06, 2025