Monday, August 04, 2025 , BSE Sensex : 80,902.58 80,902.58(0.38%) , Adani Ports : 1,369.95 1,369.95(1.70%) , Asian Paints : 2,456.10 2,456.10(1.10%) , Axis Bank : 1,065.95 1,065.95(0.32%) , Bajaj Finance : 883.00 883.00(0.69%) , Bajaj Finserv : 1,938.45 1,938.45(1.19%) , Bharat Electron : 386.10 386.10(2.40%) , Bharti Airtel : 1,898.65 1,898.65(0.72%) , Eternal Ltd : 303.35 303.35(-0.36%) , HCL Technologies : 1,452.85 1,452.85(-0.01%) , HDFC Bank : 2,002.90 2,002.90(-0.46%) , Hind. Unilever : 2,545.05 2,545.05(-0.25%) , ICICI Bank : 1,469.20 1,469.20(-0.15%) , Infosys : 1,466.40 1,466.40(-0.29%) , ITC : 418.00 418.00(0.36%) , Kotak Mah. Bank : 1,996.85 1,996.85(0.24%) , Larsen & Toubro : 3,632.35 3,632.35(1.19%) , M & M : 3,211.15 3,211.15(1.61%) , Maruti Suzuki : 12,360.00 12,360.00(0.49%) , NTPC : 330.50 330.50(-0.11%) , Power Grid Corpn : 289.35 289.35(-0.64%) , Reliance Industr : 1,412.60 1,412.60(1.36%) , St Bk of India : 790.90 790.90(-0.38%) , Sun Pharma.Inds. : 1,638.45 1,638.45(0.58%) , Tata Motors : 654.65 654.65(0.91%) , Tata Steel : 156.95 156.95(2.58%) , TCS : 3,023.40 3,023.40(0.68%) , Tech Mahindra : 1,446.80 1,446.80(0.54%) , Titan Company : 3,336.80 3,336.80(0.66%) , Trent : 5,244.60 5,244.60(1.21%) , UltraTech Cem. : 12,164.00 12,164.00(0.48%) ,

Nifty 50 : 24,667.95 102.60(0.42%) , Adani Enterp. : 2,359.00 8.10(0.34%) , Adani Ports : 1,367.00 19.90(1.48%) , Apollo Hospitals : 7,334.00 -17.50(-0.24%) , Asian Paints : 2,458.50 27.50(1.13%) , Axis Bank : 1,065.80 3.40(0.32%) , Bajaj Auto : 8,167.00 122.50(1.52%) , Bajaj Finance : 882.15 6.55(0.75%) , Bajaj Finserv : 1,936.30 20.00(1.04%) , Bharat Electron : 385.70 8.50(2.25%) , Bharti Airtel : 1,895.70 11.30(0.60%) , Cipla : 1,512.00 9.20(0.61%) , Coal India : 376.75 4.25(1.14%) , Dr Reddy's Labs : 1,229.20 8.60(0.70%) , Eicher Motors : 5,635.00 107.00(1.94%) , Eternal Ltd : 303.25 -1.50(-0.49%) , Grasim Inds : 2,765.00 42.80(1.57%) , HCL Technologies : 1,453.50 1.40(0.10%) , HDFC Bank : 2,003.40 -8.80(-0.44%) , HDFC Life Insur. : 744.65 2.95(0.40%) , Hero Motocorp : 4,464.10 152.50(3.54%) , Hind. Unilever : 2,552.40 -1.30(-0.05%) , Hindalco Inds. : 685.90 13.45(2.00%) , ICICI Bank : 1,467.90 -3.70(-0.25%) , IndusInd Bank : 795.00 11.30(1.44%) , Infosys : 1,466.00 -3.60(-0.24%) , ITC : 417.90 1.45(0.35%) , Jio Financial : 332.20 2.70(0.82%) , JSW Steel : 1,041.50 13.70(1.33%) , Kotak Mah. Bank : 1,995.00 2.60(0.13%) , Larsen & Toubro : 3,626.00 38.70(1.08%) , M & M : 3,210.00 50.70(1.60%) , Maruti Suzuki : 12,351.00 49.00(0.40%) , Nestle India : 2,265.90 -10.60(-0.47%) , NTPC : 329.40 -1.50(-0.45%) , O N G C : 234.76 -2.03(-0.86%) , Power Grid Corpn : 289.00 -2.25(-0.77%) , Reliance Industr : 1,412.50 18.80(1.35%) , SBI Life Insuran : 1,814.80 18.60(1.04%) , Shriram Finance : 620.45 6.25(1.02%) , St Bk of India : 789.90 -4.10(-0.52%) , Sun Pharma.Inds. : 1,636.30 6.60(0.40%) , Tata Consumer : 1,062.60 -7.80(-0.73%) , Tata Motors : 654.00 5.15(0.79%) , Tata Steel : 156.80 3.79(2.48%) , TCS : 3,025.80 22.80(0.76%) , Tech Mahindra : 1,448.50 9.70(0.67%) , Titan Company : 3,335.10 19.10(0.58%) , Trent : 5,238.50 58.50(1.13%) , UltraTech Cem. : 12,171.00 58.00(0.48%) , Wipro : 244.12 1.37(0.56%) , Monday, August 04, 2025