Tuesday, August 05, 2025 , BSE Sensex : 80,660.19 80,660.19(-0.44%) , Adani Ports : 1,372.05 1,372.05(-1.33%) , Asian Paints : 2,430.60 2,430.60(-0.78%) , Axis Bank : 1,076.45 1,076.45(0.75%) , Bajaj Finance : 888.75 888.75(0.38%) , Bajaj Finserv : 1,920.00 1,920.00(-0.68%) , Bharat Electron : 385.20 385.20(-1.13%) , Bharti Airtel : 1,926.75 1,926.75(0.61%) , Eternal Ltd : 302.60 302.60(-0.82%) , HCL Technologies : 1,477.00 1,477.00(0.18%) , HDFC Bank : 1,980.20 1,980.20(-0.60%) , Hind. Unilever : 2,524.15 2,524.15(-0.68%) , ICICI Bank : 1,452.85 1,452.85(-0.69%) , Infosys : 1,458.90 1,458.90(-1.45%) , ITC : 414.10 414.10(-0.61%) , Kotak Mah. Bank : 1,999.15 1,999.15(0.11%) , Larsen & Toubro : 3,621.25 3,621.25(-0.24%) , M & M : 3,181.20 3,181.20(-0.59%) , Maruti Suzuki : 12,423.50 12,423.50(0.48%) , NTPC : 331.65 331.65(-0.14%) , Power Grid Corpn : 286.45 286.45(-0.54%) , Reliance Industr : 1,397.90 1,397.90(-0.95%) , St Bk of India : 798.40 798.40(0.35%) , Sun Pharma.Inds. : 1,628.60 1,628.60(-0.76%) , Tata Motors : 653.35 653.35(-0.05%) , Tata Steel : 159.25 159.25(-0.22%) , TCS : 3,052.00 3,052.00(-0.74%) , Tech Mahindra : 1,476.85 1,476.85(0.09%) , Titan Company : 3,349.55 3,349.55(-0.13%) , Trent : 5,210.10 5,210.10(-0.74%) , UltraTech Cem. : 12,321.00 12,321.00(0.56%) ,

Nifty 50 : 24,614.50 -108.25(-0.44%) , Adani Enterp. : 2,327.50 -36.10(-1.53%) , Adani Ports : 1,371.80 -17.10(-1.23%) , Apollo Hospitals : 7,264.00 -44.00(-0.60%) , Asian Paints : 2,435.90 -13.90(-0.57%) , Axis Bank : 1,074.90 6.30(0.59%) , Bajaj Auto : 8,146.00 -41.50(-0.51%) , Bajaj Finance : 886.60 1.30(0.15%) , Bajaj Finserv : 1,920.90 -12.70(-0.66%) , Bharat Electron : 384.70 -4.85(-1.25%) , Bharti Airtel : 1,925.40 10.80(0.56%) , Cipla : 1,503.40 -11.70(-0.77%) , Coal India : 376.10 1.40(0.37%) , Dr Reddy's Labs : 1,222.50 -2.50(-0.20%) , Eicher Motors : 5,624.00 3.00(0.05%) , Eternal Ltd : 303.10 -2.15(-0.70%) , Grasim Inds : 2,804.60 16.80(0.60%) , HCL Technologies : 1,475.00 0.60(0.04%) , HDFC Bank : 1,975.70 -16.30(-0.82%) , HDFC Life Insur. : 735.80 -4.00(-0.54%) , Hero Motocorp : 4,522.10 -13.80(-0.30%) , Hind. Unilever : 2,526.20 -17.50(-0.69%) , Hindalco Inds. : 686.60 -1.10(-0.16%) , ICICI Bank : 1,452.40 -10.80(-0.74%) , IndusInd Bank : 822.70 18.65(2.32%) , Infosys : 1,460.80 -19.70(-1.33%) , ITC : 414.25 -2.60(-0.62%) , Jio Financial : 335.65 1.75(0.52%) , JSW Steel : 1,055.70 -0.20(-0.02%) , Kotak Mah. Bank : 1,999.10 2.10(0.11%) , Larsen & Toubro : 3,617.60 -13.50(-0.37%) , M & M : 3,183.90 -16.30(-0.51%) , Maruti Suzuki : 12,435.00 70.00(0.57%) , Nestle India : 2,263.40 -14.00(-0.61%) , NTPC : 331.95 -0.05(-0.02%) , O N G C : 233.45 -1.38(-0.59%) , Power Grid Corpn : 286.30 -1.65(-0.57%) , Reliance Industr : 1,398.40 -13.10(-0.93%) , SBI Life Insuran : 1,825.20 -6.30(-0.34%) , Shriram Finance : 622.20 -2.70(-0.43%) , St Bk of India : 800.10 4.40(0.55%) , Sun Pharma.Inds. : 1,628.70 -12.90(-0.79%) , Tata Consumer : 1,063.90 -8.70(-0.81%) , Tata Motors : 653.05 -0.55(-0.08%) , Tata Steel : 159.42 -0.14(-0.09%) , TCS : 3,054.00 -20.40(-0.66%) , Tech Mahindra : 1,472.90 -2.10(-0.14%) , Titan Company : 3,358.50 2.20(0.07%) , Trent : 5,214.00 -35.00(-0.67%) , UltraTech Cem. : 12,316.00 59.00(0.48%) , Wipro : 244.75 -1.30(-0.53%) , Tuesday, August 05, 2025