Tuesday, August 05, 2025 , BSE Sensex : 80,666.53 80,666.53(-0.43%) , Adani Ports : 1,371.35 1,371.35(-1.38%) , Asian Paints : 2,436.10 2,436.10(-0.56%) , Axis Bank : 1,076.00 1,076.00(0.71%) , Bajaj Finance : 886.10 886.10(0.08%) , Bajaj Finserv : 1,920.40 1,920.40(-0.66%) , Bharat Electron : 384.50 384.50(-1.31%) , Bharti Airtel : 1,922.60 1,922.60(0.39%) , Eternal Ltd : 303.80 303.80(-0.43%) , HCL Technologies : 1,475.00 1,475.00(0.05%) , HDFC Bank : 1,973.45 1,973.45(-0.94%) , Hind. Unilever : 2,523.45 2,523.45(-0.71%) , ICICI Bank : 1,455.10 1,455.10(-0.54%) , Infosys : 1,463.85 1,463.85(-1.11%) , ITC : 414.50 414.50(-0.52%) , Kotak Mah. Bank : 1,998.45 1,998.45(0.08%) , Larsen & Toubro : 3,618.05 3,618.05(-0.33%) , M & M : 3,190.00 3,190.00(-0.31%) , Maruti Suzuki : 12,425.00 12,425.00(0.49%) , NTPC : 332.65 332.65(0.17%) , Power Grid Corpn : 287.20 287.20(-0.28%) , Reliance Industr : 1,399.05 1,399.05(-0.87%) , St Bk of India : 800.30 800.30(0.58%) , Sun Pharma.Inds. : 1,627.45 1,627.45(-0.83%) , Tata Motors : 651.50 651.50(-0.33%) , Tata Steel : 159.30 159.30(-0.19%) , TCS : 3,061.00 3,061.00(-0.45%) , Tech Mahindra : 1,471.95 1,471.95(-0.24%) , Titan Company : 3,360.35 3,360.35(0.19%) , Trent : 5,216.00 5,216.00(-0.62%) , UltraTech Cem. : 12,329.15 12,329.15(0.62%) ,

Nifty 50 : 24,633.45 -89.30(-0.36%) , Adani Enterp. : 2,342.80 -20.80(-0.88%) , Adani Ports : 1,372.10 -16.80(-1.21%) , Apollo Hospitals : 7,266.50 -41.50(-0.57%) , Asian Paints : 2,431.80 -18.00(-0.73%) , Axis Bank : 1,077.60 9.00(0.84%) , Bajaj Auto : 8,146.00 -41.50(-0.51%) , Bajaj Finance : 885.60 0.30(0.03%) , Bajaj Finserv : 1,920.60 -13.00(-0.67%) , Bharat Electron : 385.00 -4.55(-1.17%) , Bharti Airtel : 1,920.60 6.00(0.31%) , Cipla : 1,502.50 -12.60(-0.83%) , Coal India : 375.85 1.15(0.31%) , Dr Reddy's Labs : 1,224.80 -0.20(-0.02%) , Eicher Motors : 5,630.50 9.50(0.17%) , Eternal Ltd : 303.70 -1.55(-0.51%) , Grasim Inds : 2,815.70 27.90(1.00%) , HCL Technologies : 1,479.40 5.00(0.34%) , HDFC Bank : 1,968.90 -23.10(-1.16%) , HDFC Life Insur. : 736.45 -3.35(-0.45%) , Hero Motocorp : 4,542.20 6.30(0.14%) , Hind. Unilever : 2,525.90 -17.80(-0.70%) , Hindalco Inds. : 687.80 0.10(0.01%) , ICICI Bank : 1,454.90 -8.30(-0.57%) , IndusInd Bank : 840.85 36.80(4.58%) , Infosys : 1,466.00 -14.50(-0.98%) , ITC : 414.90 -1.95(-0.47%) , Jio Financial : 336.60 2.70(0.81%) , JSW Steel : 1,054.20 -1.70(-0.16%) , Kotak Mah. Bank : 1,999.80 2.80(0.14%) , Larsen & Toubro : 3,628.00 -3.10(-0.09%) , M & M : 3,192.60 -7.60(-0.24%) , Maruti Suzuki : 12,429.00 64.00(0.52%) , Nestle India : 2,261.00 -16.40(-0.72%) , NTPC : 332.65 0.65(0.20%) , O N G C : 233.80 -1.03(-0.44%) , Power Grid Corpn : 287.55 -0.40(-0.14%) , Reliance Industr : 1,399.60 -11.90(-0.84%) , SBI Life Insuran : 1,823.10 -8.40(-0.46%) , Shriram Finance : 623.25 -1.65(-0.26%) , St Bk of India : 800.25 4.55(0.57%) , Sun Pharma.Inds. : 1,631.60 -10.00(-0.61%) , Tata Consumer : 1,065.00 -7.60(-0.71%) , Tata Motors : 652.60 -1.00(-0.15%) , Tata Steel : 159.48 -0.08(-0.05%) , TCS : 3,063.80 -10.60(-0.34%) , Tech Mahindra : 1,471.50 -3.50(-0.24%) , Titan Company : 3,362.10 5.80(0.17%) , Trent : 5,239.50 -9.50(-0.18%) , UltraTech Cem. : 12,365.00 108.00(0.88%) , Wipro : 245.38 -0.67(-0.27%) , Tuesday, August 05, 2025