Tuesday, November 04, 2025 , BSE Sensex : 83,720.58 83,720.58(-0.31%) , Adani Ports : 1,449.00 1,449.00(0.30%) , Asian Paints : 2,505.95 2,505.95(-0.25%) , Axis Bank : 1,229.20 1,229.20(-0.41%) , Bajaj Finance : 1,050.15 1,050.15(0.70%) , Bajaj Finserv : 2,085.80 2,085.80(0.19%) , Bharat Electron : 417.10 417.10(-1.22%) , Bharti Airtel : 2,119.85 2,119.85(2.22%) , Eternal Ltd : 316.30 316.30(-1.91%) , HCL Technologies : 1,531.50 1,531.50(-0.87%) , HDFC Bank : 995.00 995.00(0.25%) , Hind. Unilever : 2,456.60 2,456.60(-0.15%) , ICICI Bank : 1,334.90 1,334.90(-0.80%) , Infosys : 1,471.20 1,471.20(-0.95%) , ITC : 411.50 411.50(-0.59%) , Kotak Mah. Bank : 2,098.45 2,098.45(-0.70%) , Larsen & Toubro : 3,937.40 3,937.40(-1.07%) , M & M : 3,563.05 3,563.05(0.41%) , Maruti Suzuki : 15,459.55 15,459.55(-1.19%) , NTPC : 330.45 330.45(-1.42%) , Power Grid Corpn : 280.10 280.10(-2.74%) , Reliance Industr : 1,484.95 1,484.95(0.04%) , SBI : 944.00 944.00(-0.66%) , Sun Pharma.Inds. : 1,690.40 1,690.40(-0.99%) , Tata Motors PVeh : 408.70 408.70(-2.00%) , Tata Steel : 179.70 179.70(-1.62%) , TCS : 2,981.70 2,981.70(-1.14%) , Tech Mahindra : 1,406.25 1,406.25(-0.93%) , Titan Company : 3,816.55 3,816.55(2.38%) , Trent : 4,665.45 4,665.45(-1.00%) , UltraTech Cem. : 11,900.90 11,900.90(-0.44%) ,

Nifty 50 : 25,679.65 -83.70(-0.32%) , Adani Enterp. : 2,439.70 -27.30(-1.11%) , Adani Ports : 1,449.00 4.30(0.30%) , Apollo Hospitals : 7,845.00 20.50(0.26%) , Asian Paints : 2,509.40 -2.80(-0.11%) , Axis Bank : 1,229.70 -4.00(-0.32%) , Bajaj Auto : 8,749.00 -173.50(-1.94%) , Bajaj Finance : 1,051.90 8.80(0.84%) , Bajaj Finserv : 2,088.30 6.70(0.32%) , Bharat Electron : 417.15 -5.15(-1.22%) , Bharti Airtel : 2,117.60 43.60(2.10%) , Cipla : 1,502.00 -9.50(-0.63%) , Coal India : 379.70 -8.85(-2.28%) , Dr Reddy's Labs : 1,198.20 2.20(0.18%) , Eicher Motors : 6,957.00 -66.50(-0.95%) , Eternal Ltd : 316.25 -6.35(-1.97%) , Grasim Inds : 2,897.10 -2.80(-0.10%) , HCL Technologies : 1,532.30 -11.20(-0.73%) , HDFC Bank : 995.00 2.35(0.24%) , HDFC Life Insur. : 746.50 10.50(1.43%) , Hind. Unilever : 2,454.20 -5.80(-0.24%) , Hindalco Inds. : 836.80 -10.40(-1.23%) , ICICI Bank : 1,335.60 -10.80(-0.80%) , Infosys : 1,472.00 -13.50(-0.91%) , Interglobe Aviat : 5,653.00 -42.50(-0.75%) , ITC : 410.95 -3.00(-0.72%) , Jio Financial : 304.05 -2.75(-0.90%) , JSW Steel : 1,182.80 -12.20(-1.02%) , Kotak Mah. Bank : 2,100.40 -13.10(-0.62%) , Larsen & Toubro : 3,939.50 -41.00(-1.03%) , M & M : 3,565.00 16.10(0.45%) , Maruti Suzuki : 15,476.00 -175.00(-1.12%) , Max Healthcare : 1,149.30 3.40(0.30%) , Nestle India : 1,261.00 -5.70(-0.45%) , NTPC : 330.35 -4.85(-1.45%) , O N G C : 254.55 -3.00(-1.16%) , Power Grid Corpn : 280.10 -7.90(-2.74%) , Reliance Industr : 1,484.50 -0.20(-0.01%) , SBI : 945.50 -4.20(-0.44%) , SBI Life Insuran : 1,981.40 11.80(0.60%) , Shriram Finance : 799.30 2.85(0.36%) , Sun Pharma.Inds. : 1,691.20 -15.20(-0.89%) , Tata Consumer : 1,172.30 -25.20(-2.10%) , Tata Motors PVeh : 408.85 -8.15(-1.95%) , Tata Steel : 179.82 -2.85(-1.56%) , TCS : 2,981.10 -35.70(-1.18%) , Tech Mahindra : 1,411.70 -8.10(-0.57%) , Titan Company : 3,817.00 92.50(2.48%) , Trent : 4,670.80 -42.60(-0.90%) , UltraTech Cem. : 11,911.00 -39.00(-0.33%) , Wipro : 237.71 -2.79(-1.16%) , Tuesday, November 04, 2025