Tuesday, August 05, 2025 , BSE Sensex : 80,706.01 80,706.01(-0.39%) , Adani Ports : 1,384.85 1,384.85(-0.41%) , Asian Paints : 2,415.60 2,415.60(-1.39%) , Axis Bank : 1,072.60 1,072.60(0.39%) , Bajaj Finance : 884.50 884.50(-0.10%) , Bajaj Finserv : 1,917.90 1,917.90(-0.79%) , Bharat Electron : 384.65 384.65(-1.27%) , Bharti Airtel : 1,930.75 1,930.75(0.82%) , Eternal Ltd : 303.15 303.15(-0.64%) , HCL Technologies : 1,478.50 1,478.50(0.28%) , HDFC Bank : 1,982.95 1,982.95(-0.47%) , Hind. Unilever : 2,538.95 2,538.95(-0.10%) , ICICI Bank : 1,446.25 1,446.25(-1.14%) , Infosys : 1,462.25 1,462.25(-1.22%) , ITC : 414.60 414.60(-0.49%) , Kotak Mah. Bank : 2,000.40 2,000.40(0.17%) , Larsen & Toubro : 3,629.65 3,629.65(-0.01%) , M & M : 3,200.00 3,200.00(0.00%) , Maruti Suzuki : 12,519.00 12,519.00(1.25%) , NTPC : 333.00 333.00(0.27%) , Power Grid Corpn : 287.20 287.20(-0.28%) , Reliance Industr : 1,393.40 1,393.40(-1.27%) , St Bk of India : 800.40 800.40(0.60%) , Sun Pharma.Inds. : 1,625.10 1,625.10(-0.97%) , Tata Motors : 654.75 654.75(0.17%) , Tata Steel : 159.35 159.35(-0.16%) , TCS : 3,057.75 3,057.75(-0.56%) , Tech Mahindra : 1,476.50 1,476.50(0.07%) , Titan Company : 3,365.00 3,365.00(0.33%) , Trent : 5,296.00 5,296.00(0.90%) , UltraTech Cem. : 12,311.10 12,311.10(0.48%) ,

Nifty 50 : 24,624.70 -98.05(-0.40%) , Adani Enterp. : 2,337.70 -25.90(-1.10%) , Adani Ports : 1,384.70 -4.20(-0.30%) , Apollo Hospitals : 7,320.00 12.00(0.16%) , Asian Paints : 2,411.10 -38.70(-1.58%) , Axis Bank : 1,075.30 6.70(0.63%) , Bajaj Auto : 8,188.00 0.50(0.01%) , Bajaj Finance : 884.70 -0.60(-0.07%) , Bajaj Finserv : 1,918.00 -15.60(-0.81%) , Bharat Electron : 384.55 -5.00(-1.28%) , Bharti Airtel : 1,930.90 16.30(0.85%) , Cipla : 1,503.70 -11.40(-0.75%) , Coal India : 375.20 0.50(0.13%) , Dr Reddy's Labs : 1,212.50 -12.50(-1.02%) , Eicher Motors : 5,623.50 2.50(0.04%) , Eternal Ltd : 303.05 -2.20(-0.72%) , Grasim Inds : 2,798.80 11.00(0.39%) , HCL Technologies : 1,478.60 4.20(0.28%) , HDFC Bank : 1,981.60 -10.40(-0.52%) , HDFC Life Insur. : 732.60 -7.20(-0.97%) , Hero Motocorp : 4,561.10 25.20(0.56%) , Hind. Unilever : 2,536.80 -6.90(-0.27%) , Hindalco Inds. : 686.25 -1.45(-0.21%) , ICICI Bank : 1,445.30 -17.90(-1.22%) , IndusInd Bank : 817.75 13.70(1.70%) , Infosys : 1,460.90 -19.60(-1.32%) , ITC : 414.05 -2.80(-0.67%) , Jio Financial : 333.55 -0.35(-0.10%) , JSW Steel : 1,050.70 -5.20(-0.49%) , Kotak Mah. Bank : 2,000.10 3.10(0.16%) , Larsen & Toubro : 3,627.00 -4.10(-0.11%) , M & M : 3,194.00 -6.20(-0.19%) , Maruti Suzuki : 12,504.00 139.00(1.12%) , Nestle India : 2,259.50 -17.90(-0.79%) , NTPC : 332.75 0.75(0.23%) , O N G C : 234.56 -0.27(-0.11%) , Power Grid Corpn : 286.90 -1.05(-0.36%) , Reliance Industr : 1,394.60 -16.90(-1.20%) , SBI Life Insuran : 1,837.10 5.60(0.31%) , Shriram Finance : 623.55 -1.35(-0.22%) , St Bk of India : 799.80 4.10(0.52%) , Sun Pharma.Inds. : 1,625.10 -16.50(-1.01%) , Tata Consumer : 1,062.40 -10.20(-0.95%) , Tata Motors : 654.70 1.10(0.17%) , Tata Steel : 159.14 -0.42(-0.26%) , TCS : 3,059.00 -15.40(-0.50%) , Tech Mahindra : 1,477.60 2.60(0.18%) , Titan Company : 3,356.00 -0.30(-0.01%) , Trent : 5,272.00 23.00(0.44%) , UltraTech Cem. : 12,330.00 73.00(0.60%) , Wipro : 245.95 -0.10(-0.04%) , Tuesday, August 05, 2025