Tuesday, August 05, 2025 , BSE Sensex : 80,817.94 80,817.94(-0.25%) , Adani Ports : 1,385.10 1,385.10(-0.40%) , Asian Paints : 2,419.80 2,419.80(-1.22%) , Axis Bank : 1,072.60 1,072.60(0.39%) , Bajaj Finance : 885.80 885.80(0.05%) , Bajaj Finserv : 1,922.25 1,922.25(-0.57%) , Bharat Electron : 384.95 384.95(-1.19%) , Bharti Airtel : 1,931.85 1,931.85(0.88%) , Eternal Ltd : 303.35 303.35(-0.57%) , HCL Technologies : 1,481.05 1,481.05(0.46%) , HDFC Bank : 1,987.65 1,987.65(-0.23%) , Hind. Unilever : 2,534.10 2,534.10(-0.29%) , ICICI Bank : 1,449.00 1,449.00(-0.96%) , Infosys : 1,464.40 1,464.40(-1.08%) , ITC : 414.90 414.90(-0.42%) , Kotak Mah. Bank : 2,002.45 2,002.45(0.28%) , Larsen & Toubro : 3,632.05 3,632.05(0.06%) , M & M : 3,207.65 3,207.65(0.24%) , Maruti Suzuki : 12,509.40 12,509.40(1.18%) , NTPC : 333.20 333.20(0.33%) , Power Grid Corpn : 287.65 287.65(-0.12%) , Reliance Industr : 1,395.80 1,395.80(-1.10%) , St Bk of India : 801.60 801.60(0.75%) , Sun Pharma.Inds. : 1,630.80 1,630.80(-0.62%) , Tata Motors : 655.70 655.70(0.31%) , Tata Steel : 159.40 159.40(-0.13%) , TCS : 3,062.25 3,062.25(-0.41%) , Tech Mahindra : 1,478.05 1,478.05(0.18%) , Titan Company : 3,373.00 3,373.00(0.57%) , Trent : 5,290.35 5,290.35(0.79%) , UltraTech Cem. : 12,324.45 12,324.45(0.58%) ,

Nifty 50 : 24,624.90 -97.85(-0.40%) , Adani Enterp. : 2,337.80 -25.80(-1.09%) , Adani Ports : 1,383.30 -5.60(-0.40%) , Apollo Hospitals : 7,311.50 3.50(0.05%) , Asian Paints : 2,415.90 -33.90(-1.38%) , Axis Bank : 1,074.50 5.90(0.55%) , Bajaj Auto : 8,180.50 -7.00(-0.09%) , Bajaj Finance : 885.70 0.40(0.05%) , Bajaj Finserv : 1,920.70 -12.90(-0.67%) , Bharat Electron : 384.50 -5.05(-1.30%) , Bharti Airtel : 1,929.30 14.70(0.77%) , Cipla : 1,503.20 -11.90(-0.79%) , Coal India : 375.00 0.30(0.08%) , Dr Reddy's Labs : 1,210.00 -15.00(-1.22%) , Eicher Motors : 5,619.50 -1.50(-0.03%) , Eternal Ltd : 302.70 -2.55(-0.84%) , Grasim Inds : 2,796.50 8.70(0.31%) , HCL Technologies : 1,478.40 4.00(0.27%) , HDFC Bank : 1,982.00 -10.00(-0.50%) , HDFC Life Insur. : 734.05 -5.75(-0.78%) , Hero Motocorp : 4,555.30 19.40(0.43%) , Hind. Unilever : 2,537.60 -6.10(-0.24%) , Hindalco Inds. : 686.40 -1.30(-0.19%) , ICICI Bank : 1,446.10 -17.10(-1.17%) , IndusInd Bank : 819.35 15.30(1.90%) , Infosys : 1,461.50 -19.00(-1.28%) , ITC : 414.10 -2.75(-0.66%) , Jio Financial : 333.40 -0.50(-0.15%) , JSW Steel : 1,050.40 -5.50(-0.52%) , Kotak Mah. Bank : 2,000.80 3.80(0.19%) , Larsen & Toubro : 3,628.30 -2.80(-0.08%) , M & M : 3,192.50 -7.70(-0.24%) , Maruti Suzuki : 12,496.00 131.00(1.06%) , Nestle India : 2,258.60 -18.80(-0.83%) , NTPC : 333.00 1.00(0.30%) , O N G C : 234.41 -0.42(-0.18%) , Power Grid Corpn : 286.90 -1.05(-0.36%) , Reliance Industr : 1,393.70 -17.80(-1.26%) , SBI Life Insuran : 1,836.90 5.40(0.29%) , Shriram Finance : 623.60 -1.30(-0.21%) , St Bk of India : 800.20 4.50(0.57%) , Sun Pharma.Inds. : 1,625.20 -16.40(-1.00%) , Tata Consumer : 1,061.60 -11.00(-1.03%) , Tata Motors : 654.35 0.75(0.11%) , Tata Steel : 159.15 -0.41(-0.26%) , TCS : 3,057.60 -16.80(-0.55%) , Tech Mahindra : 1,476.50 1.50(0.10%) , Titan Company : 3,359.10 2.80(0.08%) , Trent : 5,271.50 22.50(0.43%) , UltraTech Cem. : 12,321.00 64.00(0.52%) , Wipro : 246.10 0.05(0.02%) , Tuesday, August 05, 2025