Thursday, February 26, 2026 , BSE Sensex : 82,050.07 82,050.07(-0.27%) , Adani Ports : 1,537.90 1,537.90(0.62%) , Asian Paints : 2,387.25 2,387.25(-1.18%) , Axis Bank : 1,392.80 1,392.80(-0.69%) , Bajaj Finance : 1,012.25 1,012.25(-0.83%) , Bajaj Finserv : 2,040.00 2,040.00(-0.45%) , Bharat Electron : 446.00 446.00(1.53%) , Bharti Airtel : 1,907.20 1,907.20(-0.34%) , Eternal : 249.50 249.50(-0.30%) , HCL Technologies : 1,376.20 1,376.20(-0.05%) , HDFC Bank : 899.30 899.30(-0.93%) , Hind. Unilever : 2,369.70 2,369.70(-0.20%) , ICICI Bank : 1,401.05 1,401.05(0.07%) , Infosys : 1,289.40 1,289.40(-0.07%) , Interglobe Aviat : 4,945.40 4,945.40(-0.05%) , ITC : 318.30 318.30(-0.41%) , Kotak Mah. Bank : 424.65 424.65(-0.09%) , Larsen & Toubro : 4,288.65 4,288.65(-0.26%) , M & M : 3,472.25 3,472.25(-0.55%) , Maruti Suzuki : 15,139.50 15,139.50(0.53%) , NTPC : 379.45 379.45(-1.42%) , Power Grid Corpn : 302.50 302.50(-1.53%) , Reliance Industries : 1,403.15 1,403.15(0.35%) , SBI : 1,192.65 1,192.65(-0.63%) , Sun Pharma.Inds. : 1,773.50 1,773.50(0.55%) , Tata Steel : 214.40 214.40(-0.12%) , TCS : 2,645.10 2,645.10(0.59%) , Tech Mahindra : 1,368.20 1,368.20(0.47%) , Titan Company : 4,320.00 4,320.00(-0.15%) , Trent : 3,860.05 3,860.05(-1.73%) , UltraTech Cem. : 12,916.40 12,916.40(-0.97%) ,

Nifty 50 : 25,445.40 -37.10(-0.15%) , Adani Enterp. : 2,206.50 -25.20(-1.13%) , Adani Ports : 1,538.90 10.20(0.67%) , Apollo Hospitals : 7,742.50 -40.50(-0.52%) , Asian Paints : 2,390.30 -26.10(-1.08%) , Axis Bank : 1,390.10 -12.90(-0.92%) , Bajaj Auto : 10,082.00 -15.00(-0.15%) , Bajaj Finance : 1,022.90 1.85(0.18%) , Bajaj Finserv : 2,042.90 -6.40(-0.31%) , Bharat Electron : 445.55 6.25(1.42%) , Bharti Airtel : 1,910.60 -2.80(-0.15%) , Cipla : 1,352.00 5.90(0.44%) , Coal India : 432.00 -6.60(-1.50%) , Dr Reddy's Labs : 1,310.50 4.00(0.31%) , Eicher Motors : 8,082.00 74.00(0.92%) , Eternal : 249.85 -0.35(-0.14%) , Grasim Inds : 2,860.00 -18.40(-0.64%) , HCL Technologies : 1,375.80 -2.40(-0.17%) , HDFC Bank : 901.85 -5.75(-0.63%) , HDFC Life Insur. : 734.55 -0.70(-0.10%) , Hind. Unilever : 2,367.00 -7.90(-0.33%) , Hindalco Inds. : 938.35 0.95(0.10%) , ICICI Bank : 1,403.40 2.90(0.21%) , Infosys : 1,292.50 2.40(0.19%) , Interglobe Aviat : 4,944.90 -2.50(-0.05%) , ITC : 318.25 -1.50(-0.47%) , Jio Financial : 256.55 -0.40(-0.16%) , JSW Steel : 1,273.60 -1.40(-0.11%) , Kotak Mah. Bank : 424.50 -0.45(-0.11%) , Larsen & Toubro : 4,287.40 -11.10(-0.26%) , M & M : 3,474.20 -17.10(-0.49%) , Maruti Suzuki : 15,117.00 47.00(0.31%) , Max Healthcare : 1,103.50 15.40(1.42%) , Nestle India : 1,313.10 -10.30(-0.78%) , NTPC : 379.95 -4.95(-1.29%) , O N G C : 279.45 2.00(0.72%) , Power Grid Corpn : 302.35 -4.90(-1.59%) , Reliance Industries : 1,405.80 7.30(0.52%) , SBI : 1,192.90 -7.20(-0.60%) , SBI Life Insuran : 2,079.90 6.30(0.30%) , Shriram Finance : 1,091.00 5.10(0.47%) , Sun Pharma.Inds. : 1,774.00 9.80(0.56%) , Tata Consumer : 1,159.30 -13.00(-1.11%) , Tata Motors PVeh : 390.00 8.15(2.13%) , Tata Steel : 213.98 -0.66(-0.31%) , TCS : 2,646.80 17.50(0.67%) , Tech Mahindra : 1,365.50 3.70(0.27%) , Titan Company : 4,310.80 -14.20(-0.33%) , Trent : 3,859.30 -62.70(-1.60%) , UltraTech Cem. : 12,894.00 -147.00(-1.13%) , Wipro : 199.92 -2.00(-0.99%) , Thursday, February 26, 2026