Tuesday, December 16, 2025 , BSE Sensex : 85,025.61 85,025.61(-0.22%) , Adani Ports : 1,510.05 1,510.05(-0.15%) , Asian Paints : 2,795.00 2,795.00(0.53%) , Axis Bank : 1,280.00 1,280.00(-0.33%) , Bajaj Finance : 1,006.50 1,006.50(-0.62%) , Bajaj Finserv : 2,070.00 2,070.00(0.02%) , Bharat Electron : 390.70 390.70(0.00%) , Bharti Airtel : 2,071.95 2,071.95(0.00%) , Eternal : 298.25 298.25(-0.03%) , HCL Technologies : 1,683.75 1,683.75(-0.02%) , HDFC Bank : 992.85 992.85(-0.30%) , Hind. Unilever : 2,292.00 2,292.00(-0.05%) , ICICI Bank : 1,362.00 1,362.00(-0.23%) , Infosys : 1,598.05 1,598.05(-0.56%) , ITC : 401.00 401.00(-0.32%) , Kotak Mah. Bank : 2,187.00 2,187.00(0.30%) , Larsen & Toubro : 4,088.35 4,088.35(-0.06%) , M & M : 3,606.85 3,606.85(-0.02%) , Maruti Suzuki : 16,403.15 16,403.15(0.00%) , NTPC : 323.00 323.00(-0.26%) , Power Grid Corpn : 262.00 262.00(-0.11%) , Reliance Industr : 1,548.00 1,548.00(-0.52%) , SBI : 967.95 967.95(0.08%) , Sun Pharma.Inds. : 1,777.85 1,777.85(-1.08%) , Tata Motors PVeh : 347.30 347.30(0.06%) , Tata Steel : 172.10 172.10(-0.41%) , TCS : 3,221.00 3,221.00(-0.29%) , Tech Mahindra : 1,574.00 1,574.00(-0.09%) , Titan Company : 3,863.05 3,863.05(-0.07%) , Trent : 4,130.65 4,130.65(0.62%) , UltraTech Cem. : 11,719.35 11,719.35(0.00%) ,

Nifty 50 : 26,027.30 0.00(0.00%) , Adani Enterp. : 2,278.90 0.00(0.00%) , Adani Ports : 1,512.60 0.00(0.00%) , Apollo Hospitals : 7,086.50 0.00(0.00%) , Asian Paints : 2,780.20 0.00(0.00%) , Axis Bank : 1,284.80 0.00(0.00%) , Bajaj Auto : 8,940.00 0.00(0.00%) , Bajaj Finance : 1,012.70 0.00(0.00%) , Bajaj Finserv : 2,070.50 0.00(0.00%) , Bharat Electron : 390.75 0.00(0.00%) , Bharti Airtel : 2,069.70 0.00(0.00%) , Cipla : 1,508.00 0.00(0.00%) , Coal India : 384.45 0.00(0.00%) , Dr Reddy's Labs : 1,280.60 0.00(0.00%) , Eicher Motors : 7,121.50 0.00(0.00%) , Eternal : 298.45 0.00(0.00%) , Grasim Inds : 2,821.00 0.00(0.00%) , HCL Technologies : 1,684.00 0.00(0.00%) , HDFC Bank : 996.10 0.00(0.00%) , HDFC Life Insur. : 772.70 0.00(0.00%) , Hind. Unilever : 2,293.50 0.00(0.00%) , Hindalco Inds. : 847.85 0.00(0.00%) , ICICI Bank : 1,365.20 0.00(0.00%) , Infosys : 1,606.80 0.00(0.00%) , Interglobe Aviat : 4,965.50 0.00(0.00%) , ITC : 402.30 0.00(0.00%) , Jio Financial : 299.60 0.00(0.00%) , JSW Steel : 1,114.80 0.00(0.00%) , Kotak Mah. Bank : 2,181.30 0.00(0.00%) , Larsen & Toubro : 4,092.30 0.00(0.00%) , M & M : 3,608.00 0.00(0.00%) , Maruti Suzuki : 16,415.00 0.00(0.00%) , Max Healthcare : 1,085.40 0.00(0.00%) , Nestle India : 1,243.50 0.00(0.00%) , NTPC : 323.95 0.00(0.00%) , O N G C : 235.35 0.00(0.00%) , Power Grid Corpn : 262.20 0.00(0.00%) , Reliance Industr : 1,556.20 0.00(0.00%) , SBI : 967.25 0.00(0.00%) , SBI Life Insuran : 2,034.90 0.00(0.00%) , Shriram Finance : 855.35 0.00(0.00%) , Sun Pharma.Inds. : 1,797.10 0.00(0.00%) , Tata Consumer : 1,157.40 0.00(0.00%) , Tata Motors PVeh : 347.15 0.00(0.00%) , Tata Steel : 172.87 0.00(0.00%) , TCS : 3,230.20 0.00(0.00%) , Tech Mahindra : 1,575.40 0.00(0.00%) , Titan Company : 3,866.20 0.00(0.00%) , Trent : 4,109.00 0.00(0.00%) , UltraTech Cem. : 11,728.00 0.00(0.00%) , Wipro : 261.74 0.00(0.00%) , Tuesday, December 16, 2025