Tuesday, December 16, 2025 , BSE Sensex : 84,850.85 84,850.85(-0.43%) , Adani Ports : 1,504.00 1,504.00(-0.55%) , Asian Paints : 2,796.00 2,796.00(0.57%) , Axis Bank : 1,247.20 1,247.20(-2.88%) , Bajaj Finance : 1,007.00 1,007.00(-0.57%) , Bajaj Finserv : 2,054.90 2,054.90(-0.71%) , Bharat Electron : 387.05 387.05(-0.93%) , Bharti Airtel : 2,100.00 2,100.00(1.35%) , Eternal : 289.70 289.70(-2.90%) , HCL Technologies : 1,663.45 1,663.45(-1.23%) , HDFC Bank : 996.40 996.40(0.06%) , Hind. Unilever : 2,291.00 2,291.00(-0.10%) , ICICI Bank : 1,359.45 1,359.45(-0.42%) , Infosys : 1,588.00 1,588.00(-1.19%) , ITC : 402.40 402.40(0.02%) , Kotak Mah. Bank : 2,176.20 2,176.20(-0.20%) , Larsen & Toubro : 4,059.00 4,059.00(-0.78%) , M & M : 3,613.90 3,613.90(0.18%) , Maruti Suzuki : 16,383.10 16,383.10(-0.12%) , NTPC : 322.55 322.55(-0.40%) , Power Grid Corpn : 262.15 262.15(-0.06%) , Reliance Industr : 1,546.70 1,546.70(-0.60%) , SBI : 967.80 967.80(0.07%) , Sun Pharma.Inds. : 1,783.65 1,783.65(-0.76%) , Tata Motors PVeh : 348.25 348.25(0.33%) , Tata Steel : 171.15 171.15(-0.95%) , TCS : 3,209.25 3,209.25(-0.65%) , Tech Mahindra : 1,566.30 1,566.30(-0.58%) , Titan Company : 3,870.45 3,870.45(0.12%) , Trent : 4,109.95 4,109.95(0.11%) , UltraTech Cem. : 11,631.30 11,631.30(-0.75%) ,

Nifty 50 : 25,943.30 -84.00(-0.32%) , Adani Enterp. : 2,273.50 -5.40(-0.24%) , Adani Ports : 1,508.20 -4.40(-0.29%) , Apollo Hospitals : 7,143.50 57.00(0.80%) , Asian Paints : 2,795.00 14.80(0.53%) , Axis Bank : 1,262.80 -22.00(-1.71%) , Bajaj Auto : 8,916.00 -24.00(-0.27%) , Bajaj Finance : 1,009.10 -3.60(-0.36%) , Bajaj Finserv : 2,057.10 -13.40(-0.65%) , Bharat Electron : 388.55 -2.20(-0.56%) , Bharti Airtel : 2,099.80 30.10(1.45%) , Cipla : 1,503.10 -4.90(-0.32%) , Coal India : 383.10 -1.35(-0.35%) , Dr Reddy's Labs : 1,275.20 -5.40(-0.42%) , Eicher Motors : 7,101.50 -20.00(-0.28%) , Eternal : 289.85 -8.60(-2.88%) , Grasim Inds : 2,829.70 8.70(0.31%) , HCL Technologies : 1,664.50 -19.50(-1.16%) , HDFC Bank : 994.90 -1.20(-0.12%) , HDFC Life Insur. : 770.20 -2.50(-0.32%) , Hind. Unilever : 2,290.10 -3.40(-0.15%) , Hindalco Inds. : 840.95 -6.90(-0.81%) , ICICI Bank : 1,362.30 -2.90(-0.21%) , Infosys : 1,591.60 -15.20(-0.95%) , Interglobe Aviat : 4,988.50 23.00(0.46%) , ITC : 401.95 -0.35(-0.09%) , Jio Financial : 297.00 -2.60(-0.87%) , JSW Steel : 1,107.60 -7.20(-0.65%) , Kotak Mah. Bank : 2,181.50 0.20(0.01%) , Larsen & Toubro : 4,075.40 -16.90(-0.41%) , M & M : 3,611.90 3.90(0.11%) , Maruti Suzuki : 16,385.00 -30.00(-0.18%) , Max Healthcare : 1,080.70 -4.70(-0.43%) , Nestle India : 1,239.90 -3.60(-0.29%) , NTPC : 322.40 -1.55(-0.48%) , O N G C : 234.76 -0.59(-0.25%) , Power Grid Corpn : 262.30 0.10(0.04%) , Reliance Industr : 1,548.80 -7.40(-0.48%) , SBI : 966.35 -0.90(-0.09%) , SBI Life Insuran : 2,035.90 1.00(0.05%) , Shriram Finance : 850.10 -5.25(-0.61%) , Sun Pharma.Inds. : 1,786.00 -11.10(-0.62%) , Tata Consumer : 1,164.10 6.70(0.58%) , Tata Motors PVeh : 346.30 -0.85(-0.24%) , Tata Steel : 171.61 -1.26(-0.73%) , TCS : 3,208.50 -21.70(-0.67%) , Tech Mahindra : 1,567.70 -7.70(-0.49%) , Titan Company : 3,835.10 -31.10(-0.80%) , Trent : 4,101.80 -7.20(-0.18%) , UltraTech Cem. : 11,654.00 -74.00(-0.63%) , Wipro : 260.59 -1.15(-0.44%) , Tuesday, December 16, 2025