Thursday, February 26, 2026 , BSE Sensex : 82,189.21 82,189.21(-0.11%) , Adani Ports : 1,543.90 1,543.90(1.01%) , Asian Paints : 2,398.75 2,398.75(-0.70%) , Axis Bank : 1,397.90 1,397.90(-0.33%) , Bajaj Finance : 1,025.00 1,025.00(0.42%) , Bajaj Finserv : 2,052.95 2,052.95(0.18%) , Bharat Electron : 444.40 444.40(1.16%) , Bharti Airtel : 1,907.10 1,907.10(-0.34%) , Eternal : 250.25 250.25(0.00%) , HCL Technologies : 1,382.50 1,382.50(0.41%) , HDFC Bank : 904.20 904.20(-0.39%) , Hind. Unilever : 2,375.00 2,375.00(0.02%) , ICICI Bank : 1,401.10 1,401.10(0.08%) , Infosys : 1,296.80 1,296.80(0.50%) , Interglobe Aviat : 4,935.50 4,935.50(-0.25%) , ITC : 318.85 318.85(-0.23%) , Kotak Mah. Bank : 424.15 424.15(-0.21%) , Larsen & Toubro : 4,297.90 4,297.90(-0.04%) , M & M : 3,480.15 3,480.15(-0.33%) , Maruti Suzuki : 15,089.70 15,089.70(0.20%) , NTPC : 382.95 382.95(-0.51%) , Power Grid Corpn : 303.70 303.70(-1.14%) , Reliance Industries : 1,394.30 1,394.30(-0.28%) , SBI : 1,193.50 1,193.50(-0.56%) , Sun Pharma.Inds. : 1,778.05 1,778.05(0.81%) , Tata Steel : 213.45 213.45(-0.56%) , TCS : 2,648.10 2,648.10(0.71%) , Tech Mahindra : 1,372.40 1,372.40(0.78%) , Titan Company : 4,331.40 4,331.40(0.11%) , Trent : 3,892.65 3,892.65(-0.90%) , UltraTech Cem. : 12,957.00 12,957.00(-0.66%) ,

Nifty 50 : 25,536.75 54.25(0.21%) , Adani Enterp. : 2,221.00 -10.70(-0.48%) , Adani Ports : 1,548.00 19.30(1.26%) , Apollo Hospitals : 7,780.00 -3.00(-0.04%) , Asian Paints : 2,402.80 -13.60(-0.56%) , Axis Bank : 1,398.00 -5.00(-0.36%) , Bajaj Auto : 10,083.00 -14.00(-0.14%) , Bajaj Finance : 1,028.00 6.95(0.68%) , Bajaj Finserv : 2,060.90 11.60(0.57%) , Bharat Electron : 444.30 5.00(1.14%) , Bharti Airtel : 1,916.90 3.50(0.18%) , Cipla : 1,349.50 3.40(0.25%) , Coal India : 432.85 -5.75(-1.31%) , Dr Reddy's Labs : 1,315.10 8.60(0.66%) , Eicher Motors : 8,066.00 58.00(0.72%) , Eternal : 252.30 2.10(0.84%) , Grasim Inds : 2,880.90 2.50(0.09%) , HCL Technologies : 1,386.50 8.30(0.60%) , HDFC Bank : 906.10 -1.50(-0.17%) , HDFC Life Insur. : 740.85 5.60(0.76%) , Hind. Unilever : 2,375.20 0.30(0.01%) , Hindalco Inds. : 936.15 -1.25(-0.13%) , ICICI Bank : 1,402.50 2.00(0.14%) , Infosys : 1,298.50 8.40(0.65%) , Interglobe Aviat : 4,965.70 18.30(0.37%) , ITC : 319.85 0.10(0.03%) , Jio Financial : 258.30 1.35(0.53%) , JSW Steel : 1,275.10 0.10(0.01%) , Kotak Mah. Bank : 425.10 0.15(0.04%) , Larsen & Toubro : 4,316.80 18.30(0.43%) , M & M : 3,490.00 -1.30(-0.04%) , Maruti Suzuki : 15,119.00 49.00(0.33%) , Max Healthcare : 1,096.25 8.15(0.75%) , Nestle India : 1,322.00 -1.40(-0.11%) , NTPC : 384.15 -0.75(-0.19%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 304.85 -2.40(-0.78%) , Reliance Industries : 1,405.50 7.00(0.50%) , SBI : 1,194.00 -6.10(-0.51%) , SBI Life Insuran : 2,095.00 21.40(1.03%) , Shriram Finance : 1,100.50 14.60(1.34%) , Sun Pharma.Inds. : 1,781.20 17.00(0.96%) , Tata Consumer : 1,169.30 -3.00(-0.26%) , Tata Motors PVeh : 392.05 10.20(2.67%) , Tata Steel : 214.10 -0.54(-0.25%) , TCS : 2,653.00 23.70(0.90%) , Tech Mahindra : 1,378.90 17.10(1.26%) , Titan Company : 4,331.10 6.10(0.14%) , Trent : 3,913.00 -9.00(-0.23%) , UltraTech Cem. : 13,007.00 -34.00(-0.26%) , Wipro : 201.42 -0.50(-0.25%) , Thursday, February 26, 2026