Thursday, February 26, 2026 , BSE Sensex : 82,450.70 82,450.70(0.21%) , Adani Ports : 1,540.20 1,540.20(0.77%) , Asian Paints : 2,414.90 2,414.90(-0.03%) , Axis Bank : 1,400.00 1,400.00(-0.18%) , Bajaj Finance : 1,019.50 1,019.50(-0.12%) , Bajaj Finserv : 2,051.90 2,051.90(0.13%) , Bharat Electron : 443.40 443.40(0.93%) , Bharti Airtel : 1,916.05 1,916.05(0.13%) , Eternal : 252.20 252.20(0.78%) , HCL Technologies : 1,394.00 1,394.00(1.25%) , HDFC Bank : 907.65 907.65(-0.01%) , Hind. Unilever : 2,366.50 2,366.50(-0.34%) , ICICI Bank : 1,400.40 1,400.40(0.03%) , Infosys : 1,304.25 1,304.25(1.08%) , Interglobe Aviat : 4,942.45 4,942.45(-0.11%) , ITC : 319.65 319.65(0.02%) , Kotak Mah. Bank : 425.70 425.70(0.15%) , Larsen & Toubro : 4,329.85 4,329.85(0.70%) , M & M : 3,497.00 3,497.00(0.16%) , Maruti Suzuki : 15,179.00 15,179.00(0.79%) , NTPC : 383.60 383.60(-0.34%) , Power Grid Corpn : 304.90 304.90(-0.75%) , Reliance Industries : 1,402.20 1,402.20(0.29%) , SBI : 1,197.90 1,197.90(-0.19%) , Sun Pharma.Inds. : 1,775.85 1,775.85(0.68%) , Tata Steel : 214.30 214.30(-0.16%) , TCS : 2,654.40 2,654.40(0.95%) , Tech Mahindra : 1,385.40 1,385.40(1.73%) , Titan Company : 4,343.50 4,343.50(0.39%) , Trent : 3,921.80 3,921.80(-0.16%) , UltraTech Cem. : 12,988.75 12,988.75(-0.41%) ,

Nifty 50 : 25,558.25 75.75(0.30%) , Adani Enterp. : 2,219.70 -12.00(-0.54%) , Adani Ports : 1,538.70 10.00(0.65%) , Apollo Hospitals : 7,805.50 22.50(0.29%) , Asian Paints : 2,414.20 -2.20(-0.09%) , Axis Bank : 1,400.20 -2.80(-0.20%) , Bajaj Auto : 10,098.00 1.00(0.01%) , Bajaj Finance : 1,022.35 1.30(0.13%) , Bajaj Finserv : 2,051.60 2.30(0.11%) , Bharat Electron : 441.45 2.15(0.49%) , Bharti Airtel : 1,924.30 10.90(0.57%) , Cipla : 1,362.20 16.10(1.20%) , Coal India : 438.45 -0.15(-0.03%) , Dr Reddy's Labs : 1,322.00 15.50(1.19%) , Eicher Motors : 8,075.00 67.00(0.84%) , Eternal : 249.90 -0.30(-0.12%) , Grasim Inds : 2,875.10 -3.30(-0.11%) , HCL Technologies : 1,399.70 21.50(1.56%) , HDFC Bank : 908.95 1.35(0.15%) , HDFC Life Insur. : 741.70 6.45(0.88%) , Hind. Unilever : 2,364.40 -10.50(-0.44%) , Hindalco Inds. : 935.85 -1.55(-0.17%) , ICICI Bank : 1,401.60 1.10(0.08%) , Infosys : 1,308.80 18.70(1.45%) , Interglobe Aviat : 4,943.50 -3.90(-0.08%) , ITC : 319.70 -0.05(-0.02%) , Jio Financial : 257.80 0.85(0.33%) , JSW Steel : 1,277.40 2.40(0.19%) , Kotak Mah. Bank : 426.25 1.30(0.31%) , Larsen & Toubro : 4,328.10 29.60(0.69%) , M & M : 3,498.90 7.60(0.22%) , Maruti Suzuki : 15,158.00 88.00(0.58%) , Max Healthcare : 1,103.10 15.00(1.38%) , Nestle India : 1,320.00 -3.40(-0.26%) , NTPC : 383.55 -1.35(-0.35%) , O N G C : 275.85 -1.60(-0.58%) , Power Grid Corpn : 304.85 -2.40(-0.78%) , Reliance Industries : 1,401.40 2.90(0.21%) , SBI : 1,197.70 -2.40(-0.20%) , SBI Life Insuran : 2,093.90 20.30(0.98%) , Shriram Finance : 1,096.00 10.10(0.93%) , Sun Pharma.Inds. : 1,788.70 24.50(1.39%) , Tata Consumer : 1,171.30 -1.00(-0.09%) , Tata Motors PVeh : 387.00 5.15(1.35%) , Tata Steel : 214.10 -0.54(-0.25%) , TCS : 2,661.30 32.00(1.22%) , Tech Mahindra : 1,391.20 29.40(2.16%) , Titan Company : 4,344.60 19.60(0.45%) , Trent : 3,915.10 -6.90(-0.18%) , UltraTech Cem. : 12,989.00 -52.00(-0.40%) , Wipro : 202.98 1.06(0.52%) , Thursday, February 26, 2026