Thursday, February 26, 2026 , BSE Sensex : 82,238.33 82,238.33(-0.05%) , Adani Ports : 1,544.80 1,544.80(1.07%) , Asian Paints : 2,400.80 2,400.80(-0.62%) , Axis Bank : 1,398.00 1,398.00(-0.32%) , Bajaj Finance : 1,024.35 1,024.35(0.35%) , Bajaj Finserv : 2,054.30 2,054.30(0.25%) , Bharat Electron : 444.70 444.70(1.23%) , Bharti Airtel : 1,908.85 1,908.85(-0.25%) , Eternal : 250.60 250.60(0.14%) , HCL Technologies : 1,383.10 1,383.10(0.45%) , HDFC Bank : 905.35 905.35(-0.26%) , Hind. Unilever : 2,375.70 2,375.70(0.05%) , ICICI Bank : 1,402.35 1,402.35(0.17%) , Infosys : 1,297.55 1,297.55(0.56%) , Interglobe Aviat : 4,935.10 4,935.10(-0.26%) , ITC : 319.10 319.10(-0.16%) , Kotak Mah. Bank : 424.25 424.25(-0.19%) , Larsen & Toubro : 4,300.40 4,300.40(0.02%) , M & M : 3,482.35 3,482.35(-0.26%) , Maruti Suzuki : 15,085.35 15,085.35(0.17%) , NTPC : 382.40 382.40(-0.65%) , Power Grid Corpn : 303.90 303.90(-1.07%) , Reliance Industries : 1,395.00 1,395.00(-0.23%) , SBI : 1,193.60 1,193.60(-0.55%) , Sun Pharma.Inds. : 1,780.60 1,780.60(0.95%) , Tata Steel : 213.70 213.70(-0.44%) , TCS : 2,647.60 2,647.60(0.69%) , Tech Mahindra : 1,373.15 1,373.15(0.83%) , Titan Company : 4,332.00 4,332.00(0.12%) , Trent : 3,891.50 3,891.50(-0.93%) , UltraTech Cem. : 12,960.00 12,960.00(-0.63%) ,

Nifty 50 : 25,536.75 54.25(0.21%) , Adani Enterp. : 2,221.00 -10.70(-0.48%) , Adani Ports : 1,548.00 19.30(1.26%) , Apollo Hospitals : 7,780.00 -3.00(-0.04%) , Asian Paints : 2,402.80 -13.60(-0.56%) , Axis Bank : 1,398.00 -5.00(-0.36%) , Bajaj Auto : 10,083.00 -14.00(-0.14%) , Bajaj Finance : 1,028.00 6.95(0.68%) , Bajaj Finserv : 2,060.90 11.60(0.57%) , Bharat Electron : 444.30 5.00(1.14%) , Bharti Airtel : 1,916.90 3.50(0.18%) , Cipla : 1,349.50 3.40(0.25%) , Coal India : 432.85 -5.75(-1.31%) , Dr Reddy's Labs : 1,315.10 8.60(0.66%) , Eicher Motors : 8,066.00 58.00(0.72%) , Eternal : 252.30 2.10(0.84%) , Grasim Inds : 2,880.90 2.50(0.09%) , HCL Technologies : 1,386.50 8.30(0.60%) , HDFC Bank : 906.10 -1.50(-0.17%) , HDFC Life Insur. : 740.85 5.60(0.76%) , Hind. Unilever : 2,375.20 0.30(0.01%) , Hindalco Inds. : 936.15 -1.25(-0.13%) , ICICI Bank : 1,402.50 2.00(0.14%) , Infosys : 1,298.50 8.40(0.65%) , Interglobe Aviat : 4,965.70 18.30(0.37%) , ITC : 319.85 0.10(0.03%) , Jio Financial : 258.30 1.35(0.53%) , JSW Steel : 1,275.10 0.10(0.01%) , Kotak Mah. Bank : 425.10 0.15(0.04%) , Larsen & Toubro : 4,316.80 18.30(0.43%) , M & M : 3,490.00 -1.30(-0.04%) , Maruti Suzuki : 15,119.00 49.00(0.33%) , Max Healthcare : 1,096.25 8.15(0.75%) , Nestle India : 1,322.00 -1.40(-0.11%) , NTPC : 384.15 -0.75(-0.19%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 304.85 -2.40(-0.78%) , Reliance Industries : 1,405.50 7.00(0.50%) , SBI : 1,194.00 -6.10(-0.51%) , SBI Life Insuran : 2,095.00 21.40(1.03%) , Shriram Finance : 1,100.50 14.60(1.34%) , Sun Pharma.Inds. : 1,781.20 17.00(0.96%) , Tata Consumer : 1,169.30 -3.00(-0.26%) , Tata Motors PVeh : 392.05 10.20(2.67%) , Tata Steel : 214.10 -0.54(-0.25%) , TCS : 2,653.00 23.70(0.90%) , Tech Mahindra : 1,378.90 17.10(1.26%) , Titan Company : 4,331.10 6.10(0.14%) , Trent : 3,913.00 -9.00(-0.23%) , UltraTech Cem. : 13,007.00 -34.00(-0.26%) , Wipro : 201.42 -0.50(-0.25%) , Thursday, February 26, 2026