Friday, November 07, 2025 , BSE Sensex : 83,114.84 83,114.84(-0.24%) , Adani Ports : 1,452.65 1,452.65(1.13%) , Asian Paints : 2,600.50 2,600.50(-0.17%) , Axis Bank : 1,224.80 1,224.80(-0.31%) , Bajaj Finance : 1,063.95 1,063.95(2.15%) , Bajaj Finserv : 2,082.55 2,082.55(0.91%) , Bharat Electron : 411.25 411.25(0.66%) , Bharti Airtel : 2,009.00 2,009.00(-4.09%) , Eternal Ltd : 307.65 307.65(0.60%) , HCL Technologies : 1,508.00 1,508.00(-1.20%) , HDFC Bank : 980.00 980.00(-0.46%) , Hind. Unilever : 2,420.05 2,420.05(-0.66%) , ICICI Bank : 1,340.70 1,340.70(1.54%) , Infosys : 1,465.45 1,465.45(-0.05%) , ITC : 405.85 405.85(-0.36%) , Kotak Mah. Bank : 2,091.50 2,091.50(0.40%) , Larsen & Toubro : 3,853.50 3,853.50(-0.70%) , M & M : 3,663.00 3,663.00(1.24%) , Maruti Suzuki : 15,390.10 15,390.10(-0.41%) , NTPC : 325.20 325.20(-0.46%) , Power Grid Corpn : 271.65 271.65(0.54%) , Reliance Industr : 1,487.55 1,487.55(-0.55%) , SBI : 954.10 954.10(-0.69%) , Sun Pharma.Inds. : 1,687.10 1,687.10(0.08%) , Tata Motors PVeh : 404.30 404.30(-0.87%) , Tata Steel : 178.30 178.30(0.59%) , TCS : 2,976.85 2,976.85(-1.14%) , Tech Mahindra : 1,395.10 1,395.10(-1.33%) , Titan Company : 3,776.95 3,776.95(0.00%) , Trent : 4,671.35 4,671.35(-0.16%) , UltraTech Cem. : 11,927.15 11,927.15(0.17%) ,

Nifty 50 : 25,454.85 -54.85(-0.22%) , Adani Enterp. : 2,374.70 60.40(2.61%) , Adani Ports : 1,453.30 16.50(1.15%) , Apollo Hospitals : 7,680.50 -101.50(-1.30%) , Asian Paints : 2,601.20 -1.70(-0.07%) , Axis Bank : 1,225.20 -3.30(-0.27%) , Bajaj Auto : 8,625.00 -95.50(-1.10%) , Bajaj Finance : 1,062.70 20.80(2.00%) , Bajaj Finserv : 2,072.60 9.40(0.46%) , Bharat Electron : 411.30 2.50(0.61%) , Bharti Airtel : 2,006.80 -88.10(-4.21%) , Cipla : 1,500.80 -0.70(-0.05%) , Coal India : 374.55 1.40(0.38%) , Dr Reddy's Labs : 1,210.00 4.80(0.40%) , Eicher Motors : 6,803.50 -3.00(-0.04%) , Eternal Ltd : 307.10 1.45(0.47%) , Grasim Inds : 2,719.60 19.50(0.72%) , HCL Technologies : 1,508.40 -18.00(-1.18%) , HDFC Bank : 979.95 -4.70(-0.48%) , HDFC Life Insur. : 743.30 7.25(0.98%) , Hind. Unilever : 2,423.30 -12.70(-0.52%) , Hindalco Inds. : 795.30 6.90(0.88%) , ICICI Bank : 1,340.10 19.70(1.49%) , Infosys : 1,463.30 -3.40(-0.23%) , Interglobe Aviat : 5,606.00 -87.00(-1.53%) , ITC : 405.80 -1.70(-0.42%) , Jio Financial : 297.85 -0.25(-0.08%) , JSW Steel : 1,163.90 -4.90(-0.42%) , Kotak Mah. Bank : 2,089.20 6.00(0.29%) , Larsen & Toubro : 3,864.80 -16.80(-0.43%) , M & M : 3,651.70 33.20(0.92%) , Maruti Suzuki : 15,397.00 -55.00(-0.36%) , Max Healthcare : 1,126.00 0.60(0.05%) , Nestle India : 1,263.40 -2.70(-0.21%) , NTPC : 325.25 -1.40(-0.43%) , O N G C : 252.25 0.75(0.30%) , Power Grid Corpn : 271.60 1.40(0.52%) , Reliance Industr : 1,488.50 -7.60(-0.51%) , SBI : 953.20 -7.55(-0.79%) , SBI Life Insuran : 1,985.20 14.40(0.73%) , Shriram Finance : 805.40 12.90(1.63%) , Sun Pharma.Inds. : 1,688.80 2.90(0.17%) , Tata Consumer : 1,181.30 -9.10(-0.76%) , Tata Motors PVeh : 404.05 -3.80(-0.93%) , Tata Steel : 178.40 1.13(0.64%) , TCS : 2,975.60 -35.30(-1.17%) , Tech Mahindra : 1,395.10 -18.50(-1.31%) , Titan Company : 3,771.70 -2.70(-0.07%) , Trent : 4,662.70 -16.50(-0.35%) , UltraTech Cem. : 11,932.00 22.00(0.18%) , Wipro : 237.11 -2.94(-1.22%) , Friday, November 07, 2025