Friday, November 07, 2025 , BSE Sensex : 82,765.35 82,765.35(-0.65%) , Adani Ports : 1,427.40 1,427.40(-0.63%) , Asian Paints : 2,592.05 2,592.05(-0.50%) , Axis Bank : 1,220.85 1,220.85(-0.63%) , Bajaj Finance : 1,044.70 1,044.70(0.30%) , Bajaj Finserv : 2,052.45 2,052.45(-0.55%) , Bharat Electron : 407.60 407.60(-0.23%) , Bharti Airtel : 2,010.50 2,010.50(-4.02%) , Eternal Ltd : 305.35 305.35(-0.15%) , HCL Technologies : 1,498.70 1,498.70(-1.81%) , HDFC Bank : 977.15 977.15(-0.75%) , Hind. Unilever : 2,419.95 2,419.95(-0.66%) , ICICI Bank : 1,331.15 1,331.15(0.81%) , Infosys : 1,455.40 1,455.40(-0.74%) , ITC : 408.00 408.00(0.17%) , Kotak Mah. Bank : 2,078.15 2,078.15(-0.24%) , Larsen & Toubro : 3,857.05 3,857.05(-0.61%) , M & M : 3,595.00 3,595.00(-0.64%) , Maruti Suzuki : 15,324.65 15,324.65(-0.83%) , NTPC : 321.90 321.90(-1.47%) , Power Grid Corpn : 270.20 270.20(0.00%) , Reliance Industr : 1,493.80 1,493.80(-0.13%) , SBI : 944.40 944.40(-1.70%) , Sun Pharma.Inds. : 1,690.40 1,690.40(0.28%) , Tata Motors PVeh : 401.70 401.70(-1.51%) , Tata Steel : 175.80 175.80(-0.82%) , TCS : 2,973.00 2,973.00(-1.26%) , Tech Mahindra : 1,396.90 1,396.90(-1.21%) , Titan Company : 3,752.10 3,752.10(-0.66%) , Trent : 4,671.55 4,671.55(-0.15%) , UltraTech Cem. : 11,843.00 11,843.00(-0.53%) ,

Nifty 50 : 25,341.90 -167.80(-0.66%) , Adani Enterp. : 2,333.40 19.10(0.83%) , Adani Ports : 1,429.50 -7.30(-0.51%) , Apollo Hospitals : 7,738.50 -43.50(-0.56%) , Asian Paints : 2,596.10 -6.80(-0.26%) , Axis Bank : 1,220.60 -7.90(-0.64%) , Bajaj Auto : 8,622.50 -98.00(-1.12%) , Bajaj Finance : 1,038.40 -3.50(-0.34%) , Bajaj Finserv : 2,046.70 -16.50(-0.80%) , Bharat Electron : 406.95 -1.85(-0.45%) , Bharti Airtel : 2,014.00 -80.90(-3.86%) , Cipla : 1,496.30 -5.20(-0.35%) , Coal India : 372.80 -0.35(-0.09%) , Dr Reddy's Labs : 1,202.10 -3.10(-0.26%) , Eicher Motors : 6,738.00 -68.50(-1.01%) , Eternal Ltd : 305.00 -0.65(-0.21%) , Grasim Inds : 2,678.30 -21.80(-0.81%) , HCL Technologies : 1,497.50 -28.90(-1.89%) , HDFC Bank : 976.50 -8.15(-0.83%) , HDFC Life Insur. : 739.20 3.15(0.43%) , Hind. Unilever : 2,421.90 -14.10(-0.58%) , Hindalco Inds. : 785.65 -2.75(-0.35%) , ICICI Bank : 1,330.00 9.60(0.73%) , Infosys : 1,452.00 -14.70(-1.00%) , Interglobe Aviat : 5,640.00 -53.00(-0.93%) , ITC : 408.10 0.60(0.15%) , Jio Financial : 295.40 -2.70(-0.91%) , JSW Steel : 1,157.20 -11.60(-0.99%) , Kotak Mah. Bank : 2,074.60 -8.60(-0.41%) , Larsen & Toubro : 3,858.50 -23.10(-0.60%) , M & M : 3,587.20 -31.30(-0.86%) , Maruti Suzuki : 15,321.00 -131.00(-0.85%) , Max Healthcare : 1,127.30 1.90(0.17%) , Nestle India : 1,267.40 1.30(0.10%) , NTPC : 322.15 -4.50(-1.38%) , O N G C : 251.15 -0.35(-0.14%) , Power Grid Corpn : 270.50 0.30(0.11%) , Reliance Industr : 1,495.60 -0.50(-0.03%) , SBI : 946.30 -14.45(-1.50%) , SBI Life Insuran : 1,973.30 2.50(0.13%) , Shriram Finance : 789.80 -2.70(-0.34%) , Sun Pharma.Inds. : 1,694.00 8.10(0.48%) , Tata Consumer : 1,181.10 -9.30(-0.78%) , Tata Motors PVeh : 402.25 -5.60(-1.37%) , Tata Steel : 176.01 -1.26(-0.71%) , TCS : 2,963.60 -47.30(-1.57%) , Tech Mahindra : 1,396.70 -16.90(-1.20%) , Titan Company : 3,752.90 -21.50(-0.57%) , Trent : 4,664.00 -15.20(-0.32%) , UltraTech Cem. : 11,854.00 -56.00(-0.47%) , Wipro : 236.28 -3.77(-1.57%) , Friday, November 07, 2025