Friday, November 07, 2025 , BSE Sensex : 82,830.84 82,830.84(-0.58%) , Adani Ports : 1,437.60 1,437.60(0.08%) , Asian Paints : 2,598.70 2,598.70(-0.24%) , Axis Bank : 1,221.00 1,221.00(-0.61%) , Bajaj Finance : 1,037.75 1,037.75(-0.37%) , Bajaj Finserv : 2,049.00 2,049.00(-0.72%) , Bharat Electron : 408.25 408.25(-0.07%) , Bharti Airtel : 2,009.70 2,009.70(-4.05%) , Eternal Ltd : 306.50 306.50(0.23%) , HCL Technologies : 1,502.70 1,502.70(-1.55%) , HDFC Bank : 979.85 979.85(-0.47%) , Hind. Unilever : 2,416.70 2,416.70(-0.80%) , ICICI Bank : 1,330.30 1,330.30(0.75%) , Infosys : 1,454.20 1,454.20(-0.82%) , ITC : 408.25 408.25(0.23%) , Kotak Mah. Bank : 2,078.50 2,078.50(-0.23%) , Larsen & Toubro : 3,859.30 3,859.30(-0.55%) , M & M : 3,600.00 3,600.00(-0.50%) , Maruti Suzuki : 15,344.00 15,344.00(-0.71%) , NTPC : 323.00 323.00(-1.13%) , Power Grid Corpn : 270.65 270.65(0.17%) , Reliance Industr : 1,495.00 1,495.00(-0.05%) , SBI : 945.50 945.50(-1.59%) , Sun Pharma.Inds. : 1,690.70 1,690.70(0.29%) , Tata Motors PVeh : 405.65 405.65(-0.54%) , Tata Steel : 176.00 176.00(-0.71%) , TCS : 2,972.25 2,972.25(-1.29%) , Tech Mahindra : 1,399.00 1,399.00(-1.06%) , Titan Company : 3,750.20 3,750.20(-0.71%) , Trent : 4,672.50 4,672.50(-0.13%) , UltraTech Cem. : 11,871.50 11,871.50(-0.29%) ,

Nifty 50 : 25,340.00 -169.70(-0.67%) , Adani Enterp. : 2,315.00 0.70(0.03%) , Adani Ports : 1,431.90 -4.90(-0.34%) , Apollo Hospitals : 7,747.50 -34.50(-0.44%) , Asian Paints : 2,592.10 -10.80(-0.41%) , Axis Bank : 1,219.70 -8.80(-0.72%) , Bajaj Auto : 8,606.00 -114.50(-1.31%) , Bajaj Finance : 1,038.30 -3.60(-0.35%) , Bajaj Finserv : 2,049.70 -13.50(-0.65%) , Bharat Electron : 406.70 -2.10(-0.51%) , Bharti Airtel : 2,012.60 -82.30(-3.93%) , Cipla : 1,497.60 -3.90(-0.26%) , Coal India : 372.65 -0.50(-0.13%) , Dr Reddy's Labs : 1,201.30 -3.90(-0.32%) , Eicher Motors : 6,726.00 -80.50(-1.18%) , Eternal Ltd : 302.65 -3.00(-0.98%) , Grasim Inds : 2,693.50 -6.60(-0.24%) , HCL Technologies : 1,499.80 -26.60(-1.74%) , HDFC Bank : 979.15 -5.50(-0.56%) , HDFC Life Insur. : 738.00 1.95(0.26%) , Hind. Unilever : 2,413.10 -22.90(-0.94%) , Hindalco Inds. : 788.75 0.35(0.04%) , ICICI Bank : 1,328.30 7.90(0.60%) , Infosys : 1,453.00 -13.70(-0.93%) , Interglobe Aviat : 5,646.00 -47.00(-0.83%) , ITC : 408.15 0.65(0.16%) , Jio Financial : 294.40 -3.70(-1.24%) , JSW Steel : 1,156.50 -12.30(-1.05%) , Kotak Mah. Bank : 2,074.40 -8.80(-0.42%) , Larsen & Toubro : 3,857.70 -23.90(-0.62%) , M & M : 3,582.90 -35.60(-0.98%) , Maruti Suzuki : 15,304.00 -148.00(-0.96%) , Max Healthcare : 1,134.50 9.10(0.81%) , Nestle India : 1,258.60 -7.50(-0.59%) , NTPC : 322.95 -3.70(-1.13%) , O N G C : 251.25 -0.25(-0.10%) , Power Grid Corpn : 270.40 0.20(0.07%) , Reliance Industr : 1,493.70 -2.40(-0.16%) , SBI : 949.30 -11.45(-1.19%) , SBI Life Insuran : 1,974.40 3.60(0.18%) , Shriram Finance : 784.50 -8.00(-1.01%) , Sun Pharma.Inds. : 1,693.40 7.50(0.44%) , Tata Consumer : 1,178.60 -11.80(-0.99%) , Tata Motors PVeh : 405.25 -2.60(-0.64%) , Tata Steel : 176.06 -1.21(-0.68%) , TCS : 2,965.60 -45.30(-1.50%) , Tech Mahindra : 1,393.70 -19.90(-1.41%) , Titan Company : 3,748.70 -25.70(-0.68%) , Trent : 4,655.80 -23.40(-0.50%) , UltraTech Cem. : 11,864.00 -46.00(-0.39%) , Wipro : 236.60 -3.45(-1.44%) , Friday, November 07, 2025