Monday, December 22, 2025 , BSE Sensex : 85,567.48 85,567.48(0.75%) , Adani Ports : 1,508.35 1,508.35(0.83%) , Asian Paints : 2,807.25 2,807.25(0.30%) , Axis Bank : 1,233.10 1,233.10(0.21%) , Bajaj Finance : 1,007.50 1,007.50(-0.05%) , Bajaj Finserv : 2,050.55 2,050.55(0.33%) , Bharat Electron : 398.90 398.90(1.57%) , Bharti Airtel : 2,147.15 2,147.15(2.43%) , Eternal : 286.80 286.80(0.28%) , HCL Technologies : 1,670.00 1,670.00(1.67%) , HDFC Bank : 987.45 987.45(0.15%) , Hind. Unilever : 2,289.05 2,289.05(0.32%) , ICICI Bank : 1,368.40 1,368.40(1.05%) , Infosys : 1,689.70 1,689.70(3.06%) , Interglobe Aviat : 5,143.25 5,143.25(-0.11%) , ITC : 402.55 402.55(0.36%) , Kotak Mah. Bank : 2,149.95 2,149.95(-0.44%) , Larsen & Toubro : 4,071.50 4,071.50(-0.07%) , M & M : 3,614.45 3,614.45(0.32%) , Maruti Suzuki : 16,641.25 16,641.25(1.32%) , NTPC : 320.80 320.80(0.28%) , Power Grid Corpn : 265.00 265.00(0.55%) , Reliance Industr : 1,575.45 1,575.45(0.66%) , SBI : 974.25 974.25(-0.60%) , Sun Pharma.Inds. : 1,771.25 1,771.25(1.50%) , Tata Steel : 169.15 169.15(0.30%) , TCS : 3,324.65 3,324.65(1.28%) , Tech Mahindra : 1,646.55 1,646.55(2.09%) , Titan Company : 3,932.45 3,932.45(0.05%) , Trent : 4,206.35 4,206.35(3.56%) , UltraTech Cem. : 11,532.15 11,532.15(0.30%) ,

Nifty 50 : 26,172.40 206.00(0.79%) , Adani Enterp. : 2,263.50 24.50(1.09%) , Adani Ports : 1,508.70 12.30(0.82%) , Apollo Hospitals : 7,054.00 41.50(0.59%) , Asian Paints : 2,807.60 7.70(0.28%) , Axis Bank : 1,233.20 2.60(0.21%) , Bajaj Auto : 9,164.00 162.00(1.80%) , Bajaj Finance : 1,007.80 -0.50(-0.05%) , Bajaj Finserv : 2,049.80 6.00(0.29%) , Bharat Electron : 398.95 6.10(1.55%) , Bharti Airtel : 2,147.60 49.90(2.38%) , Cipla : 1,512.90 -4.20(-0.28%) , Coal India : 386.25 0.65(0.17%) , Dr Reddy's Labs : 1,283.40 5.20(0.41%) , Eicher Motors : 7,291.50 74.50(1.03%) , Eternal : 286.70 0.65(0.23%) , Grasim Inds : 2,809.70 -2.80(-0.10%) , HCL Technologies : 1,670.30 27.90(1.70%) , HDFC Bank : 987.70 2.20(0.22%) , HDFC Life Insur. : 761.80 -4.65(-0.61%) , Hind. Unilever : 2,289.50 9.50(0.42%) , Hindalco Inds. : 864.55 12.55(1.47%) , ICICI Bank : 1,368.50 14.40(1.06%) , Infosys : 1,689.60 50.90(3.11%) , Interglobe Aviat : 5,145.50 -8.00(-0.16%) , ITC : 402.70 1.65(0.41%) , Jio Financial : 298.75 1.80(0.61%) , JSW Steel : 1,094.90 15.30(1.42%) , Kotak Mah. Bank : 2,149.70 -9.80(-0.45%) , Larsen & Toubro : 4,072.40 -1.10(-0.03%) , M & M : 3,616.70 13.10(0.36%) , Maruti Suzuki : 16,649.00 235.00(1.43%) , Max Healthcare : 1,077.60 1.80(0.17%) , Nestle India : 1,257.20 12.80(1.03%) , NTPC : 320.70 0.80(0.25%) , O N G C : 234.18 1.29(0.55%) , Power Grid Corpn : 265.00 1.55(0.59%) , Reliance Industr : 1,575.40 10.30(0.66%) , SBI : 974.30 -6.00(-0.61%) , SBI Life Insuran : 2,022.30 -6.10(-0.30%) , Shriram Finance : 934.85 33.15(3.68%) , Sun Pharma.Inds. : 1,769.80 24.90(1.43%) , Tata Consumer : 1,178.80 -5.20(-0.44%) , Tata Motors PVeh : 359.15 6.50(1.84%) , Tata Steel : 169.22 0.53(0.31%) , TCS : 3,324.90 42.90(1.31%) , Tech Mahindra : 1,646.70 34.20(2.12%) , Titan Company : 3,933.80 3.70(0.09%) , Trent : 4,206.80 144.60(3.56%) , UltraTech Cem. : 11,532.00 36.00(0.31%) , Wipro : 272.67 8.22(3.11%) , Monday, December 22, 2025