Friday, November 07, 2025 , BSE Sensex : 83,203.07 83,203.07(-0.13%) , Adani Ports : 1,453.00 1,453.00(1.15%) , Asian Paints : 2,610.00 2,610.00(0.19%) , Axis Bank : 1,224.00 1,224.00(-0.37%) , Bajaj Finance : 1,067.10 1,067.10(2.45%) , Bajaj Finserv : 2,092.50 2,092.50(1.39%) , Bharat Electron : 414.45 414.45(1.44%) , Bharti Airtel : 2,000.75 2,000.75(-4.48%) , Eternal Ltd : 307.25 307.25(0.47%) , HCL Technologies : 1,510.00 1,510.00(-1.07%) , HDFC Bank : 981.45 981.45(-0.31%) , Hind. Unilever : 2,417.25 2,417.25(-0.78%) , ICICI Bank : 1,343.00 1,343.00(1.71%) , Infosys : 1,477.75 1,477.75(0.78%) , ITC : 404.50 404.50(-0.69%) , Kotak Mah. Bank : 2,089.95 2,089.95(0.32%) , Larsen & Toubro : 3,882.90 3,882.90(0.05%) , M & M : 3,686.00 3,686.00(1.88%) , Maruti Suzuki : 15,475.00 15,475.00(0.14%) , NTPC : 325.75 325.75(-0.29%) , Power Grid Corpn : 272.30 272.30(0.78%) , Reliance Industr : 1,478.15 1,478.15(-1.18%) , SBI : 957.70 957.70(-0.32%) , Sun Pharma.Inds. : 1,687.85 1,687.85(0.12%) , Tata Motors PVeh : 404.95 404.95(-0.71%) , Tata Steel : 181.30 181.30(2.28%) , TCS : 2,988.65 2,988.65(-0.74%) , Tech Mahindra : 1,389.95 1,389.95(-1.70%) , Titan Company : 3,771.75 3,771.75(-0.14%) , Trent : 4,631.80 4,631.80(-1.00%) , UltraTech Cem. : 11,855.00 11,855.00(-0.43%) ,

Nifty 50 : 25,512.75 3.05(0.01%) , Adani Enterp. : 2,373.50 59.20(2.56%) , Adani Ports : 1,454.00 17.20(1.20%) , Apollo Hospitals : 7,638.50 -143.50(-1.84%) , Asian Paints : 2,605.20 2.30(0.09%) , Axis Bank : 1,224.20 -4.30(-0.35%) , Bajaj Auto : 8,718.00 -2.50(-0.03%) , Bajaj Finance : 1,066.70 24.80(2.38%) , Bajaj Finserv : 2,088.30 25.10(1.22%) , Bharat Electron : 415.00 6.20(1.52%) , Bharti Airtel : 2,007.00 -87.90(-4.20%) , Cipla : 1,505.10 3.60(0.24%) , Coal India : 376.40 3.25(0.87%) , Dr Reddy's Labs : 1,208.70 3.50(0.29%) , Eicher Motors : 6,870.50 64.00(0.94%) , Eternal Ltd : 307.00 1.35(0.44%) , Grasim Inds : 2,725.50 25.40(0.94%) , HCL Technologies : 1,514.60 -11.80(-0.77%) , HDFC Bank : 981.15 -3.50(-0.36%) , HDFC Life Insur. : 749.65 13.60(1.85%) , Hind. Unilever : 2,415.20 -20.80(-0.85%) , Hindalco Inds. : 791.35 2.95(0.37%) , ICICI Bank : 1,344.00 23.60(1.79%) , Infosys : 1,478.20 11.50(0.78%) , Interglobe Aviat : 5,607.50 -85.50(-1.50%) , ITC : 404.90 -2.60(-0.64%) , Jio Financial : 299.70 1.60(0.54%) , JSW Steel : 1,176.10 7.30(0.62%) , Kotak Mah. Bank : 2,091.70 8.50(0.41%) , Larsen & Toubro : 3,882.40 0.80(0.02%) , M & M : 3,699.90 81.40(2.25%) , Maruti Suzuki : 15,470.00 18.00(0.12%) , Max Healthcare : 1,130.00 4.60(0.41%) , Nestle India : 1,260.70 -5.40(-0.43%) , NTPC : 326.30 -0.35(-0.11%) , O N G C : 252.80 1.30(0.52%) , Power Grid Corpn : 272.30 2.10(0.78%) , Reliance Industr : 1,480.10 -16.00(-1.07%) , SBI : 959.90 -0.85(-0.09%) , SBI Life Insuran : 1,997.20 26.40(1.34%) , Shriram Finance : 815.80 23.30(2.94%) , Sun Pharma.Inds. : 1,693.40 7.50(0.44%) , Tata Consumer : 1,165.10 -25.30(-2.13%) , Tata Motors PVeh : 405.65 -2.20(-0.54%) , Tata Steel : 181.92 4.65(2.62%) , TCS : 2,987.20 -23.70(-0.79%) , Tech Mahindra : 1,391.30 -22.30(-1.58%) , Titan Company : 3,774.00 -0.40(-0.01%) , Trent : 4,635.40 -43.80(-0.94%) , UltraTech Cem. : 11,879.00 -31.00(-0.26%) , Wipro : 236.65 -3.40(-1.42%) , Friday, November 07, 2025