Tuesday, August 05, 2025 , BSE Sensex : 80,634.32 80,634.32(-0.47%) , Adani Ports : 1,358.00 1,358.00(-2.34%) , Asian Paints : 2,435.50 2,435.50(-0.58%) , Axis Bank : 1,065.70 1,065.70(-0.26%) , Bajaj Finance : 887.90 887.90(0.29%) , Bajaj Finserv : 1,924.30 1,924.30(-0.46%) , Bharat Electron : 388.30 388.30(-0.33%) , Bharti Airtel : 1,928.35 1,928.35(0.69%) , Eternal Ltd : 303.20 303.20(-0.62%) , HCL Technologies : 1,479.00 1,479.00(0.32%) , HDFC Bank : 1,978.80 1,978.80(-0.68%) , Hind. Unilever : 2,531.00 2,531.00(-0.42%) , ICICI Bank : 1,442.10 1,442.10(-1.43%) , Infosys : 1,458.80 1,458.80(-1.46%) , ITC : 414.50 414.50(-0.52%) , Kotak Mah. Bank : 1,997.00 1,997.00(0.00%) , Larsen & Toubro : 3,644.00 3,644.00(0.38%) , M & M : 3,202.10 3,202.10(0.07%) , Maruti Suzuki : 12,526.00 12,526.00(1.31%) , NTPC : 332.10 332.10(0.00%) , Power Grid Corpn : 286.25 286.25(-0.61%) , Reliance Industr : 1,390.40 1,390.40(-1.48%) , St Bk of India : 797.65 797.65(0.25%) , Sun Pharma.Inds. : 1,629.80 1,629.80(-0.68%) , Tata Motors : 652.95 652.95(-0.11%) , Tata Steel : 159.15 159.15(-0.28%) , TCS : 3,058.85 3,058.85(-0.52%) , Tech Mahindra : 1,481.50 1,481.50(0.41%) , Titan Company : 3,428.50 3,428.50(2.22%) , Trent : 5,326.00 5,326.00(1.47%) , UltraTech Cem. : 12,272.95 12,272.95(0.16%) ,

Nifty 50 : 24,601.70 -121.05(-0.49%) , Adani Enterp. : 2,321.80 -41.80(-1.77%) , Adani Ports : 1,359.60 -29.30(-2.11%) , Apollo Hospitals : 7,250.00 -58.00(-0.79%) , Asian Paints : 2,426.10 -23.70(-0.97%) , Axis Bank : 1,067.10 -1.50(-0.14%) , Bajaj Auto : 8,164.50 -23.00(-0.28%) , Bajaj Finance : 885.00 -0.30(-0.03%) , Bajaj Finserv : 1,920.10 -13.50(-0.70%) , Bharat Electron : 386.55 -3.00(-0.77%) , Bharti Airtel : 1,929.20 14.60(0.76%) , Cipla : 1,494.20 -20.90(-1.38%) , Coal India : 378.10 3.40(0.91%) , Dr Reddy's Labs : 1,213.00 -12.00(-0.98%) , Eicher Motors : 5,650.00 29.00(0.52%) , Eternal Ltd : 302.95 -2.30(-0.75%) , Grasim Inds : 2,792.40 4.60(0.17%) , HCL Technologies : 1,477.80 3.40(0.23%) , HDFC Bank : 1,975.40 -16.60(-0.83%) , HDFC Life Insur. : 738.45 -1.35(-0.18%) , Hero Motocorp : 4,554.30 18.40(0.41%) , Hind. Unilever : 2,528.20 -15.50(-0.61%) , Hindalco Inds. : 683.15 -4.55(-0.66%) , ICICI Bank : 1,442.60 -20.60(-1.41%) , IndusInd Bank : 818.45 14.40(1.79%) , Infosys : 1,457.00 -23.50(-1.59%) , ITC : 413.85 -3.00(-0.72%) , Jio Financial : 332.40 -1.50(-0.45%) , JSW Steel : 1,053.50 -2.40(-0.23%) , Kotak Mah. Bank : 1,996.30 -0.70(-0.04%) , Larsen & Toubro : 3,643.80 12.70(0.35%) , M & M : 3,200.80 0.60(0.02%) , Maruti Suzuki : 12,522.00 157.00(1.27%) , Nestle India : 2,261.10 -16.30(-0.72%) , NTPC : 332.10 0.10(0.03%) , O N G C : 233.63 -1.20(-0.51%) , Power Grid Corpn : 286.30 -1.65(-0.57%) , Reliance Industr : 1,391.00 -20.50(-1.45%) , SBI Life Insuran : 1,852.90 21.40(1.17%) , Shriram Finance : 624.70 -0.20(-0.03%) , St Bk of India : 797.60 1.90(0.24%) , Sun Pharma.Inds. : 1,627.00 -14.60(-0.89%) , Tata Consumer : 1,062.20 -10.40(-0.97%) , Tata Motors : 652.30 -1.30(-0.20%) , Tata Steel : 159.35 -0.21(-0.13%) , TCS : 3,056.40 -18.00(-0.59%) , Tech Mahindra : 1,480.90 5.90(0.40%) , Titan Company : 3,431.00 74.70(2.23%) , Trent : 5,326.00 77.00(1.47%) , UltraTech Cem. : 12,280.00 23.00(0.19%) , Wipro : 245.34 -0.71(-0.29%) , Tuesday, August 05, 2025