Tuesday, August 05, 2025 , BSE Sensex : 80,637.64 80,637.64(-0.47%) , Adani Ports : 1,372.90 1,372.90(-1.27%) , Asian Paints : 2,428.55 2,428.55(-0.87%) , Axis Bank : 1,077.00 1,077.00(0.80%) , Bajaj Finance : 891.80 891.80(0.73%) , Bajaj Finserv : 1,924.00 1,924.00(-0.48%) , Bharat Electron : 385.60 385.60(-1.03%) , Bharti Airtel : 1,933.00 1,933.00(0.94%) , Eternal Ltd : 303.55 303.55(-0.51%) , HCL Technologies : 1,479.00 1,479.00(0.32%) , HDFC Bank : 1,976.65 1,976.65(-0.78%) , Hind. Unilever : 2,525.10 2,525.10(-0.65%) , ICICI Bank : 1,447.00 1,447.00(-1.09%) , Infosys : 1,456.80 1,456.80(-1.59%) , ITC : 413.50 413.50(-0.76%) , Kotak Mah. Bank : 2,001.60 2,001.60(0.23%) , Larsen & Toubro : 3,617.30 3,617.30(-0.35%) , M & M : 3,192.85 3,192.85(-0.22%) , Maruti Suzuki : 12,457.95 12,457.95(0.76%) , NTPC : 331.80 331.80(-0.09%) , Power Grid Corpn : 285.85 285.85(-0.75%) , Reliance Industr : 1,397.00 1,397.00(-1.01%) , St Bk of India : 801.00 801.00(0.67%) , Sun Pharma.Inds. : 1,629.65 1,629.65(-0.69%) , Tata Motors : 654.45 654.45(0.12%) , Tata Steel : 159.60 159.60(0.00%) , TCS : 3,045.95 3,045.95(-0.94%) , Tech Mahindra : 1,471.35 1,471.35(-0.28%) , Titan Company : 3,358.40 3,358.40(0.13%) , Trent : 5,218.00 5,218.00(-0.59%) , UltraTech Cem. : 12,302.35 12,302.35(0.40%) ,

Nifty 50 : 24,625.80 -96.95(-0.39%) , Adani Enterp. : 2,330.40 -33.20(-1.40%) , Adani Ports : 1,370.00 -18.90(-1.36%) , Apollo Hospitals : 7,277.00 -31.00(-0.42%) , Asian Paints : 2,430.00 -19.80(-0.81%) , Axis Bank : 1,076.40 7.80(0.73%) , Bajaj Auto : 8,149.50 -38.00(-0.46%) , Bajaj Finance : 889.45 4.15(0.47%) , Bajaj Finserv : 1,921.00 -12.60(-0.65%) , Bharat Electron : 384.80 -4.75(-1.22%) , Bharti Airtel : 1,930.70 16.10(0.84%) , Cipla : 1,503.70 -11.40(-0.75%) , Coal India : 375.25 0.55(0.15%) , Dr Reddy's Labs : 1,219.50 -5.50(-0.45%) , Eicher Motors : 5,606.00 -15.00(-0.27%) , Eternal Ltd : 302.85 -2.40(-0.79%) , Grasim Inds : 2,795.00 7.20(0.26%) , HCL Technologies : 1,482.60 8.20(0.56%) , HDFC Bank : 1,980.00 -12.00(-0.60%) , HDFC Life Insur. : 737.35 -2.45(-0.33%) , Hero Motocorp : 4,522.60 -13.30(-0.29%) , Hind. Unilever : 2,526.40 -17.30(-0.68%) , Hindalco Inds. : 684.95 -2.75(-0.40%) , ICICI Bank : 1,450.00 -13.20(-0.90%) , IndusInd Bank : 818.70 14.65(1.82%) , Infosys : 1,460.40 -20.10(-1.36%) , ITC : 413.95 -2.90(-0.70%) , Jio Financial : 334.40 0.50(0.15%) , JSW Steel : 1,056.00 0.10(0.01%) , Kotak Mah. Bank : 2,002.40 5.40(0.27%) , Larsen & Toubro : 3,617.70 -13.40(-0.37%) , M & M : 3,189.30 -10.90(-0.34%) , Maruti Suzuki : 12,448.00 83.00(0.67%) , Nestle India : 2,261.00 -16.40(-0.72%) , NTPC : 331.55 -0.45(-0.14%) , O N G C : 233.60 -1.23(-0.52%) , Power Grid Corpn : 285.90 -2.05(-0.71%) , Reliance Industr : 1,399.10 -12.40(-0.88%) , SBI Life Insuran : 1,832.30 0.80(0.04%) , Shriram Finance : 623.40 -1.50(-0.24%) , St Bk of India : 799.70 4.00(0.50%) , Sun Pharma.Inds. : 1,630.40 -11.20(-0.68%) , Tata Consumer : 1,067.80 -4.80(-0.45%) , Tata Motors : 653.35 -0.25(-0.04%) , Tata Steel : 159.44 -0.12(-0.08%) , TCS : 3,053.00 -21.40(-0.70%) , Tech Mahindra : 1,476.00 1.00(0.07%) , Titan Company : 3,350.90 -5.40(-0.16%) , Trent : 5,209.00 -40.00(-0.76%) , UltraTech Cem. : 12,313.00 56.00(0.46%) , Wipro : 244.71 -1.34(-0.54%) , Tuesday, August 05, 2025