Tuesday, August 05, 2025 , BSE Sensex : 80,690.49 80,690.49(-0.41%) , Adani Ports : 1,383.80 1,383.80(-0.49%) , Asian Paints : 2,419.80 2,419.80(-1.22%) , Axis Bank : 1,073.00 1,073.00(0.43%) , Bajaj Finance : 884.95 884.95(-0.05%) , Bajaj Finserv : 1,917.90 1,917.90(-0.79%) , Bharat Electron : 384.85 384.85(-1.22%) , Bharti Airtel : 1,929.70 1,929.70(0.76%) , Eternal Ltd : 302.60 302.60(-0.82%) , HCL Technologies : 1,478.50 1,478.50(0.28%) , HDFC Bank : 1,982.50 1,982.50(-0.49%) , Hind. Unilever : 2,537.95 2,537.95(-0.14%) , ICICI Bank : 1,445.50 1,445.50(-1.20%) , Infosys : 1,461.45 1,461.45(-1.28%) , ITC : 414.30 414.30(-0.56%) , Kotak Mah. Bank : 2,000.85 2,000.85(0.20%) , Larsen & Toubro : 3,631.00 3,631.00(0.03%) , M & M : 3,196.05 3,196.05(-0.12%) , Maruti Suzuki : 12,515.00 12,515.00(1.22%) , NTPC : 333.05 333.05(0.29%) , Power Grid Corpn : 287.25 287.25(-0.26%) , Reliance Industr : 1,393.75 1,393.75(-1.24%) , St Bk of India : 800.85 800.85(0.65%) , Sun Pharma.Inds. : 1,625.10 1,625.10(-0.97%) , Tata Motors : 654.50 654.50(0.13%) , Tata Steel : 159.40 159.40(-0.13%) , TCS : 3,057.85 3,057.85(-0.55%) , Tech Mahindra : 1,475.90 1,475.90(0.03%) , Titan Company : 3,361.75 3,361.75(0.23%) , Trent : 5,281.00 5,281.00(0.61%) , UltraTech Cem. : 12,313.10 12,313.10(0.49%) ,

Nifty 50 : 24,628.50 -94.25(-0.38%) , Adani Enterp. : 2,338.60 -25.00(-1.06%) , Adani Ports : 1,384.20 -4.70(-0.34%) , Apollo Hospitals : 7,321.50 13.50(0.18%) , Asian Paints : 2,416.40 -33.40(-1.36%) , Axis Bank : 1,075.20 6.60(0.62%) , Bajaj Auto : 8,184.00 -3.50(-0.04%) , Bajaj Finance : 885.30 0.00(0.00%) , Bajaj Finserv : 1,919.00 -14.60(-0.76%) , Bharat Electron : 384.75 -4.80(-1.23%) , Bharti Airtel : 1,930.40 15.80(0.83%) , Cipla : 1,504.20 -10.90(-0.72%) , Coal India : 375.20 0.50(0.13%) , Dr Reddy's Labs : 1,213.20 -11.80(-0.96%) , Eicher Motors : 5,619.50 -1.50(-0.03%) , Eternal Ltd : 303.00 -2.25(-0.74%) , Grasim Inds : 2,803.60 15.80(0.57%) , HCL Technologies : 1,478.10 3.70(0.25%) , HDFC Bank : 1,981.90 -10.10(-0.51%) , HDFC Life Insur. : 732.50 -7.30(-0.99%) , Hero Motocorp : 4,562.10 26.20(0.58%) , Hind. Unilever : 2,538.10 -5.60(-0.22%) , Hindalco Inds. : 686.55 -1.15(-0.17%) , ICICI Bank : 1,447.20 -16.00(-1.09%) , IndusInd Bank : 816.50 12.45(1.55%) , Infosys : 1,460.80 -19.70(-1.33%) , ITC : 414.25 -2.60(-0.62%) , Jio Financial : 333.65 -0.25(-0.07%) , JSW Steel : 1,050.40 -5.50(-0.52%) , Kotak Mah. Bank : 1,999.40 2.40(0.12%) , Larsen & Toubro : 3,628.80 -2.30(-0.06%) , M & M : 3,190.80 -9.40(-0.29%) , Maruti Suzuki : 12,467.00 102.00(0.82%) , Nestle India : 2,260.30 -17.10(-0.75%) , NTPC : 333.00 1.00(0.30%) , O N G C : 234.83 0.00(0.00%) , Power Grid Corpn : 286.70 -1.25(-0.43%) , Reliance Industr : 1,395.20 -16.30(-1.15%) , SBI Life Insuran : 1,837.40 5.90(0.32%) , Shriram Finance : 623.45 -1.45(-0.23%) , St Bk of India : 800.45 4.75(0.60%) , Sun Pharma.Inds. : 1,624.00 -17.60(-1.07%) , Tata Consumer : 1,062.10 -10.50(-0.98%) , Tata Motors : 655.00 1.40(0.21%) , Tata Steel : 159.24 -0.32(-0.20%) , TCS : 3,058.00 -16.40(-0.53%) , Tech Mahindra : 1,476.30 1.30(0.09%) , Titan Company : 3,358.90 2.60(0.08%) , Trent : 5,250.50 1.50(0.03%) , UltraTech Cem. : 12,329.00 72.00(0.59%) , Wipro : 245.94 -0.11(-0.04%) , Tuesday, August 05, 2025