Tuesday, August 05, 2025 , BSE Sensex : 80,606.04 80,606.04(-0.51%) , Adani Ports : 1,376.80 1,376.80(-0.99%) , Asian Paints : 2,423.80 2,423.80(-1.06%) , Axis Bank : 1,069.50 1,069.50(0.10%) , Bajaj Finance : 883.60 883.60(-0.20%) , Bajaj Finserv : 1,920.70 1,920.70(-0.65%) , Bharat Electron : 385.70 385.70(-1.00%) , Bharti Airtel : 1,927.35 1,927.35(0.64%) , Eternal Ltd : 303.35 303.35(-0.57%) , HCL Technologies : 1,479.50 1,479.50(0.35%) , HDFC Bank : 1,978.70 1,978.70(-0.68%) , Hind. Unilever : 2,525.30 2,525.30(-0.64%) , ICICI Bank : 1,442.05 1,442.05(-1.43%) , Infosys : 1,456.50 1,456.50(-1.61%) , ITC : 413.70 413.70(-0.71%) , Kotak Mah. Bank : 1,997.60 1,997.60(0.03%) , Larsen & Toubro : 3,639.00 3,639.00(0.25%) , M & M : 3,203.65 3,203.65(0.11%) , Maruti Suzuki : 12,546.50 12,546.50(1.48%) , NTPC : 332.40 332.40(0.09%) , Power Grid Corpn : 286.35 286.35(-0.57%) , Reliance Industr : 1,389.50 1,389.50(-1.54%) , St Bk of India : 799.20 799.20(0.45%) , Sun Pharma.Inds. : 1,628.05 1,628.05(-0.79%) , Tata Motors : 652.55 652.55(-0.17%) , Tata Steel : 158.75 158.75(-0.53%) , TCS : 3,055.95 3,055.95(-0.62%) , Tech Mahindra : 1,481.95 1,481.95(0.44%) , Titan Company : 3,430.40 3,430.40(2.28%) , Trent : 5,315.10 5,315.10(1.26%) , UltraTech Cem. : 12,273.00 12,273.00(0.16%) ,

Nifty 50 : 24,612.55 -110.20(-0.45%) , Adani Enterp. : 2,336.10 -27.50(-1.16%) , Adani Ports : 1,378.50 -10.40(-0.75%) , Apollo Hospitals : 7,264.00 -44.00(-0.60%) , Asian Paints : 2,425.70 -24.10(-0.98%) , Axis Bank : 1,069.90 1.30(0.12%) , Bajaj Auto : 8,180.00 -7.50(-0.09%) , Bajaj Finance : 883.90 -1.40(-0.16%) , Bajaj Finserv : 1,921.00 -12.60(-0.65%) , Bharat Electron : 386.60 -2.95(-0.76%) , Bharti Airtel : 1,926.40 11.80(0.62%) , Cipla : 1,493.50 -21.60(-1.43%) , Coal India : 378.85 4.15(1.11%) , Dr Reddy's Labs : 1,207.50 -17.50(-1.43%) , Eicher Motors : 5,638.00 17.00(0.30%) , Eternal Ltd : 303.50 -1.75(-0.57%) , Grasim Inds : 2,799.00 11.20(0.40%) , HCL Technologies : 1,479.00 4.60(0.31%) , HDFC Bank : 1,978.80 -13.20(-0.66%) , HDFC Life Insur. : 732.95 -6.85(-0.93%) , Hero Motocorp : 4,562.00 26.10(0.58%) , Hind. Unilever : 2,527.50 -16.20(-0.64%) , Hindalco Inds. : 683.30 -4.40(-0.64%) , ICICI Bank : 1,441.90 -21.30(-1.46%) , IndusInd Bank : 813.60 9.55(1.19%) , Infosys : 1,456.70 -23.80(-1.61%) , ITC : 413.65 -3.20(-0.77%) , Jio Financial : 332.15 -1.75(-0.52%) , JSW Steel : 1,053.50 -2.40(-0.23%) , Kotak Mah. Bank : 1,999.90 2.90(0.15%) , Larsen & Toubro : 3,640.80 9.70(0.27%) , M & M : 3,210.60 10.40(0.32%) , Maruti Suzuki : 12,538.00 173.00(1.40%) , Nestle India : 2,257.30 -20.10(-0.88%) , NTPC : 332.45 0.45(0.14%) , O N G C : 233.90 -0.93(-0.40%) , Power Grid Corpn : 286.75 -1.20(-0.42%) , Reliance Industr : 1,390.10 -21.40(-1.52%) , SBI Life Insuran : 1,847.10 15.60(0.85%) , Shriram Finance : 625.15 0.25(0.04%) , St Bk of India : 799.55 3.85(0.48%) , Sun Pharma.Inds. : 1,629.10 -12.50(-0.76%) , Tata Consumer : 1,063.70 -8.90(-0.83%) , Tata Motors : 652.85 -0.75(-0.11%) , Tata Steel : 158.89 -0.67(-0.42%) , TCS : 3,055.50 -18.90(-0.61%) , Tech Mahindra : 1,482.80 7.80(0.53%) , Titan Company : 3,433.80 77.50(2.31%) , Trent : 5,320.00 71.00(1.35%) , UltraTech Cem. : 12,290.00 33.00(0.27%) , Wipro : 245.62 -0.43(-0.17%) , Tuesday, August 05, 2025