Friday, October 24, 2025 , BSE Sensex : 84,377.13 84,377.13(-0.21%) , Adani Ports : 1,431.65 1,431.65(-1.43%) , Asian Paints : 2,499.65 2,499.65(-0.09%) , Axis Bank : 1,242.60 1,242.60(-1.33%) , Bajaj Finance : 1,094.55 1,094.55(0.03%) , Bajaj Finserv : 2,164.40 2,164.40(-0.53%) , Bharat Electron : 421.10 421.10(0.62%) , Bharti Airtel : 2,032.50 2,032.50(1.20%) , Eternal Ltd : 325.75 325.75(-0.78%) , HCL Technologies : 1,527.60 1,527.60(0.23%) , HDFC Bank : 997.40 997.40(-1.14%) , Hind. Unilever : 2,512.50 2,512.50(-3.39%) , ICICI Bank : 1,377.50 1,377.50(1.03%) , Infosys : 1,527.15 1,527.15(-0.11%) , ITC : 415.65 415.65(-0.05%) , Kotak Mah. Bank : 2,179.80 2,179.80(-2.03%) , Larsen & Toubro : 3,918.75 3,918.75(0.02%) , M & M : 3,639.15 3,639.15(0.45%) , Maruti Suzuki : 16,250.00 16,250.00(-0.81%) , NTPC : 340.55 340.55(-0.60%) , Power Grid Corpn : 289.05 289.05(-0.21%) , Reliance Industr : 1,459.50 1,459.50(0.79%) , SBI : 905.95 905.95(-0.60%) , Sun Pharma.Inds. : 1,697.90 1,697.90(0.53%) , Tata Motors : 404.45 404.45(-0.34%) , Tata Steel : 175.00 175.00(0.52%) , TCS : 3,081.30 3,081.30(0.22%) , Tech Mahindra : 1,463.80 1,463.80(0.06%) , Titan Company : 3,733.95 3,733.95(-1.00%) , Trent : 4,792.75 4,792.75(0.18%) , UltraTech Cem. : 11,952.00 11,952.00(-1.57%) ,

Nifty 50 : 25,836.85 -54.55(-0.21%) , Adani Enterp. : 2,512.20 -33.60(-1.32%) , Adani Ports : 1,432.60 -20.50(-1.41%) , Apollo Hospitals : 7,875.00 -93.50(-1.17%) , Asian Paints : 2,500.90 -1.50(-0.06%) , Axis Bank : 1,241.70 -17.10(-1.36%) , Bajaj Auto : 9,054.00 7.00(0.08%) , Bajaj Finance : 1,094.45 0.30(0.03%) , Bajaj Finserv : 2,162.60 -14.00(-0.64%) , Bharat Electron : 421.40 2.75(0.66%) , Bharti Airtel : 2,029.70 21.80(1.09%) , Cipla : 1,591.10 -54.00(-3.28%) , Coal India : 394.50 1.85(0.47%) , Dr Reddy's Labs : 1,278.80 -0.60(-0.05%) , Eicher Motors : 6,841.50 -43.00(-0.62%) , Eternal Ltd : 325.30 -3.05(-0.93%) , Grasim Inds : 2,852.60 -12.00(-0.42%) , HCL Technologies : 1,525.10 1.20(0.08%) , HDFC Bank : 998.70 -10.10(-1.00%) , HDFC Life Insur. : 738.05 -5.60(-0.75%) , Hind. Unilever : 2,511.60 -90.00(-3.46%) , Hindalco Inds. : 821.15 28.75(3.63%) , ICICI Bank : 1,378.10 14.40(1.06%) , Infosys : 1,525.80 -2.70(-0.18%) , Interglobe Aviat : 5,701.00 -88.00(-1.52%) , ITC : 416.15 0.20(0.05%) , Jio Financial : 308.20 -0.85(-0.28%) , JSW Steel : 1,142.00 3.80(0.33%) , Kotak Mah. Bank : 2,175.10 -50.50(-2.27%) , Larsen & Toubro : 3,918.50 -0.20(-0.01%) , M & M : 3,639.00 15.40(0.42%) , Maruti Suzuki : 16,255.00 -138.00(-0.84%) , Max Healthcare : 1,191.60 -19.40(-1.60%) , Nestle India : 1,280.50 7.70(0.60%) , NTPC : 340.65 -2.00(-0.58%) , O N G C : 257.00 4.69(1.86%) , Power Grid Corpn : 289.30 -0.35(-0.12%) , Reliance Industr : 1,457.70 9.30(0.64%) , SBI : 907.05 -4.50(-0.49%) , SBI Life Insuran : 1,856.40 3.70(0.20%) , Shriram Finance : 717.70 8.05(1.13%) , Sun Pharma.Inds. : 1,694.30 4.40(0.26%) , Tata Consumer : 1,152.20 -8.80(-0.76%) , Tata Motors : 404.70 -1.15(-0.28%) , Tata Steel : 175.09 0.93(0.53%) , TCS : 3,083.10 9.90(0.32%) , Tech Mahindra : 1,462.60 -0.80(-0.05%) , Titan Company : 3,730.70 -41.60(-1.10%) , Trent : 4,790.50 7.20(0.15%) , UltraTech Cem. : 11,963.00 -182.00(-1.50%) , Wipro : 244.51 0.21(0.09%) , Friday, October 24, 2025