Friday, October 24, 2025 , BSE Sensex : 84,295.59 84,295.59(-0.31%) , Adani Ports : 1,431.70 1,431.70(-1.43%) , Asian Paints : 2,500.20 2,500.20(-0.07%) , Axis Bank : 1,240.65 1,240.65(-1.49%) , Bajaj Finance : 1,093.65 1,093.65(-0.05%) , Bajaj Finserv : 2,161.30 2,161.30(-0.67%) , Bharat Electron : 421.10 421.10(0.62%) , Bharti Airtel : 2,029.35 2,029.35(1.05%) , Eternal Ltd : 325.50 325.50(-0.85%) , HCL Technologies : 1,526.60 1,526.60(0.17%) , HDFC Bank : 996.10 996.10(-1.27%) , Hind. Unilever : 2,512.50 2,512.50(-3.39%) , ICICI Bank : 1,376.45 1,376.45(0.95%) , Infosys : 1,526.00 1,526.00(-0.19%) , ITC : 415.25 415.25(-0.14%) , Kotak Mah. Bank : 2,176.00 2,176.00(-2.20%) , Larsen & Toubro : 3,914.60 3,914.60(-0.09%) , M & M : 3,637.55 3,637.55(0.41%) , Maruti Suzuki : 16,250.00 16,250.00(-0.81%) , NTPC : 340.25 340.25(-0.69%) , Power Grid Corpn : 289.00 289.00(-0.22%) , Reliance Industr : 1,457.10 1,457.10(0.62%) , SBI : 904.85 904.85(-0.72%) , Sun Pharma.Inds. : 1,696.55 1,696.55(0.45%) , Tata Motors : 404.75 404.75(-0.27%) , Tata Steel : 174.80 174.80(0.40%) , TCS : 3,078.00 3,078.00(0.11%) , Tech Mahindra : 1,462.65 1,462.65(-0.01%) , Titan Company : 3,723.50 3,723.50(-1.28%) , Trent : 4,789.65 4,789.65(0.11%) , UltraTech Cem. : 11,953.10 11,953.10(-1.56%) ,

Nifty 50 : 25,851.90 -39.50(-0.15%) , Adani Enterp. : 2,515.20 -30.60(-1.20%) , Adani Ports : 1,431.30 -21.80(-1.50%) , Apollo Hospitals : 7,872.50 -96.00(-1.20%) , Asian Paints : 2,501.80 -0.60(-0.02%) , Axis Bank : 1,243.00 -15.80(-1.26%) , Bajaj Auto : 9,058.50 11.50(0.13%) , Bajaj Finance : 1,094.60 0.45(0.04%) , Bajaj Finserv : 2,164.50 -12.10(-0.56%) , Bharat Electron : 420.90 2.25(0.54%) , Bharti Airtel : 2,031.90 24.00(1.20%) , Cipla : 1,591.00 -54.10(-3.29%) , Coal India : 394.85 2.20(0.56%) , Dr Reddy's Labs : 1,283.30 3.90(0.30%) , Eicher Motors : 6,841.50 -43.00(-0.62%) , Eternal Ltd : 326.00 -2.35(-0.72%) , Grasim Inds : 2,853.10 -11.50(-0.40%) , HCL Technologies : 1,526.60 2.70(0.18%) , HDFC Bank : 999.15 -9.65(-0.96%) , HDFC Life Insur. : 737.00 -6.65(-0.89%) , Hind. Unilever : 2,511.60 -90.00(-3.46%) , Hindalco Inds. : 821.05 28.65(3.62%) , ICICI Bank : 1,378.90 15.20(1.11%) , Infosys : 1,527.30 -1.20(-0.08%) , Interglobe Aviat : 5,706.00 -83.00(-1.43%) , ITC : 416.00 0.05(0.01%) , Jio Financial : 308.05 -1.00(-0.32%) , JSW Steel : 1,143.60 5.40(0.47%) , Kotak Mah. Bank : 2,176.10 -49.50(-2.22%) , Larsen & Toubro : 3,923.50 4.80(0.12%) , M & M : 3,640.00 16.40(0.45%) , Maruti Suzuki : 16,235.00 -158.00(-0.96%) , Max Healthcare : 1,192.90 -18.10(-1.49%) , Nestle India : 1,281.50 8.70(0.68%) , NTPC : 340.50 -2.15(-0.63%) , O N G C : 257.03 4.72(1.87%) , Power Grid Corpn : 289.30 -0.35(-0.12%) , Reliance Industr : 1,459.70 11.30(0.78%) , SBI : 907.20 -4.35(-0.48%) , SBI Life Insuran : 1,855.30 2.60(0.14%) , Shriram Finance : 719.45 9.80(1.38%) , Sun Pharma.Inds. : 1,697.40 7.50(0.44%) , Tata Consumer : 1,152.40 -8.60(-0.74%) , Tata Motors : 404.80 -1.05(-0.26%) , Tata Steel : 175.11 0.95(0.55%) , TCS : 3,085.00 11.80(0.38%) , Tech Mahindra : 1,463.30 -0.10(-0.01%) , Titan Company : 3,730.70 -41.60(-1.10%) , Trent : 4,794.70 11.40(0.24%) , UltraTech Cem. : 11,963.00 -182.00(-1.50%) , Wipro : 244.45 0.15(0.06%) , Friday, October 24, 2025