Friday, October 24, 2025 , BSE Sensex : 84,358.37 84,358.37(-0.23%) , Adani Ports : 1,435.70 1,435.70(-1.15%) , Asian Paints : 2,490.60 2,490.60(-0.45%) , Axis Bank : 1,248.80 1,248.80(-0.84%) , Bajaj Finance : 1,093.35 1,093.35(-0.08%) , Bajaj Finserv : 2,167.90 2,167.90(-0.37%) , Bharat Electron : 420.65 420.65(0.51%) , Bharti Airtel : 2,022.20 2,022.20(0.69%) , Eternal Ltd : 328.35 328.35(0.02%) , HCL Technologies : 1,521.80 1,521.80(-0.15%) , HDFC Bank : 1,003.00 1,003.00(-0.59%) , Hind. Unilever : 2,512.30 2,512.30(-3.40%) , ICICI Bank : 1,379.15 1,379.15(1.15%) , Infosys : 1,523.20 1,523.20(-0.37%) , ITC : 415.00 415.00(-0.20%) , Kotak Mah. Bank : 2,174.90 2,174.90(-2.25%) , Larsen & Toubro : 3,912.00 3,912.00(-0.15%) , M & M : 3,629.10 3,629.10(0.18%) , Maruti Suzuki : 16,311.65 16,311.65(-0.44%) , NTPC : 340.45 340.45(-0.63%) , Power Grid Corpn : 289.30 289.30(-0.12%) , Reliance Industr : 1,448.20 1,448.20(0.01%) , SBI : 904.25 904.25(-0.79%) , Sun Pharma.Inds. : 1,690.75 1,690.75(0.10%) , Tata Motors : 406.25 406.25(0.10%) , Tata Steel : 176.10 176.10(1.15%) , TCS : 3,075.75 3,075.75(0.04%) , Tech Mahindra : 1,457.60 1,457.60(-0.36%) , Titan Company : 3,736.30 3,736.30(-0.94%) , Trent : 4,779.95 4,779.95(-0.09%) , UltraTech Cem. : 12,026.00 12,026.00(-0.96%) ,

Nifty 50 : 25,836.75 -54.65(-0.21%) , Adani Enterp. : 2,527.00 -18.80(-0.74%) , Adani Ports : 1,436.80 -16.30(-1.12%) , Apollo Hospitals : 7,899.00 -69.50(-0.87%) , Asian Paints : 2,490.80 -11.60(-0.46%) , Axis Bank : 1,247.30 -11.50(-0.91%) , Bajaj Auto : 9,042.50 -4.50(-0.05%) , Bajaj Finance : 1,092.80 -1.35(-0.12%) , Bajaj Finserv : 2,170.00 -6.60(-0.30%) , Bharat Electron : 420.65 2.00(0.48%) , Bharti Airtel : 2,016.90 9.00(0.45%) , Cipla : 1,595.90 -49.20(-2.99%) , Coal India : 392.65 0.00(0.00%) , Dr Reddy's Labs : 1,276.30 -3.10(-0.24%) , Eicher Motors : 6,841.50 -43.00(-0.62%) , Eternal Ltd : 329.40 1.05(0.32%) , Grasim Inds : 2,849.70 -14.90(-0.52%) , HCL Technologies : 1,523.50 -0.40(-0.03%) , HDFC Bank : 1,003.25 -5.55(-0.55%) , HDFC Life Insur. : 742.00 -1.65(-0.22%) , Hind. Unilever : 2,506.80 -94.80(-3.64%) , Hindalco Inds. : 821.70 29.30(3.70%) , ICICI Bank : 1,378.70 15.00(1.10%) , Infosys : 1,526.00 -2.50(-0.16%) , Interglobe Aviat : 5,779.00 -10.00(-0.17%) , ITC : 414.05 -1.90(-0.46%) , Jio Financial : 308.95 -0.10(-0.03%) , JSW Steel : 1,143.30 5.10(0.45%) , Kotak Mah. Bank : 2,178.40 -47.20(-2.12%) , Larsen & Toubro : 3,910.70 -8.00(-0.20%) , M & M : 3,635.50 11.90(0.33%) , Maruti Suzuki : 16,328.00 -65.00(-0.40%) , Max Healthcare : 1,192.00 -19.00(-1.57%) , Nestle India : 1,263.20 -9.60(-0.75%) , NTPC : 340.70 -1.95(-0.57%) , O N G C : 256.03 3.72(1.47%) , Power Grid Corpn : 290.15 0.50(0.17%) , Reliance Industr : 1,446.90 -1.50(-0.10%) , SBI : 905.70 -5.85(-0.64%) , SBI Life Insuran : 1,854.50 1.80(0.10%) , Shriram Finance : 718.85 9.20(1.30%) , Sun Pharma.Inds. : 1,689.20 -0.70(-0.04%) , Tata Consumer : 1,149.90 -11.10(-0.96%) , Tata Motors : 405.90 0.05(0.01%) , Tata Steel : 176.14 1.98(1.14%) , TCS : 3,077.00 3.80(0.12%) , Tech Mahindra : 1,460.30 -3.10(-0.21%) , Titan Company : 3,739.40 -32.90(-0.87%) , Trent : 4,779.00 -4.30(-0.09%) , UltraTech Cem. : 12,024.00 -121.00(-1.00%) , Wipro : 244.81 0.51(0.21%) , Friday, October 24, 2025