Friday, August 08, 2025 , BSE Sensex : 80,031.92 80,031.92(-0.73%) , Adani Ports : 1,326.90 1,326.90(-1.40%) , Asian Paints : 2,498.80 2,498.80(-0.29%) , Axis Bank : 1,059.50 1,059.50(-1.62%) , Bajaj Finance : 879.00 879.00(0.02%) , Bajaj Finserv : 1,915.05 1,915.05(0.07%) , Bharat Electron : 384.80 384.80(-0.79%) , Bharti Airtel : 1,871.20 1,871.20(-2.76%) , Eternal Ltd : 300.95 300.95(-0.28%) , HCL Technologies : 1,472.00 1,472.00(-0.30%) , HDFC Bank : 1,974.45 1,974.45(-1.05%) , Hind. Unilever : 2,507.40 2,507.40(-0.40%) , ICICI Bank : 1,436.05 1,436.05(-0.28%) , Infosys : 1,424.00 1,424.00(-0.95%) , ITC : 413.85 413.85(0.06%) , Kotak Mah. Bank : 1,968.00 1,968.00(-1.22%) , Larsen & Toubro : 3,632.00 3,632.00(-0.23%) , M & M : 3,181.20 3,181.20(-0.92%) , Maruti Suzuki : 12,651.85 12,651.85(0.21%) , NTPC : 333.45 333.45(1.05%) , Power Grid Corpn : 284.25 284.25(-0.49%) , Reliance Industr : 1,373.70 1,373.70(-1.23%) , SBI : 799.40 799.40(-0.73%) , Sun Pharma.Inds. : 1,587.20 1,587.20(-0.72%) , Tata Motors : 641.50 641.50(-0.93%) , Tata Steel : 157.50 157.50(-1.38%) , TCS : 3,047.60 3,047.60(0.01%) , Tech Mahindra : 1,485.00 1,485.00(0.07%) , Titan Company : 3,476.20 3,476.20(1.79%) , Trent : 5,301.50 5,301.50(-0.02%) , UltraTech Cem. : 12,175.05 12,175.05(-0.82%) ,

Nifty 50 : 24,442.55 -153.60(-0.62%) , Adani Enterp. : 2,187.00 -62.80(-2.79%) , Adani Ports : 1,330.90 -14.50(-1.08%) , Apollo Hospitals : 7,130.50 -39.50(-0.55%) , Asian Paints : 2,501.80 -4.70(-0.19%) , Axis Bank : 1,060.40 -15.80(-1.47%) , Bajaj Auto : 8,244.50 15.50(0.19%) , Bajaj Finance : 880.20 1.10(0.13%) , Bajaj Finserv : 1,917.60 3.60(0.19%) , Bharat Electron : 385.20 -2.55(-0.66%) , Bharti Airtel : 1,870.90 -51.70(-2.69%) , Cipla : 1,488.20 -2.80(-0.19%) , Coal India : 379.85 0.30(0.08%) , Dr Reddy's Labs : 1,204.10 3.30(0.27%) , Eicher Motors : 5,698.50 17.00(0.30%) , Eternal Ltd : 301.45 -0.30(-0.10%) , Grasim Inds : 2,696.20 -47.50(-1.73%) , HCL Technologies : 1,471.80 -3.70(-0.25%) , HDFC Bank : 1,975.70 -19.70(-0.99%) , HDFC Life Insur. : 757.70 2.00(0.26%) , Hero Motocorp : 4,653.00 -7.70(-0.17%) , Hind. Unilever : 2,507.10 -10.40(-0.41%) , Hindalco Inds. : 675.85 -10.95(-1.59%) , ICICI Bank : 1,435.80 -4.50(-0.31%) , IndusInd Bank : 794.80 -12.55(-1.55%) , Infosys : 1,424.50 -12.40(-0.86%) , ITC : 413.95 0.35(0.08%) , Jio Financial : 323.00 -2.50(-0.77%) , JSW Steel : 1,052.60 -12.20(-1.15%) , Kotak Mah. Bank : 1,970.60 -21.50(-1.08%) , Larsen & Toubro : 3,636.50 -5.10(-0.14%) , M & M : 3,191.50 -19.60(-0.61%) , Maruti Suzuki : 12,688.00 56.00(0.44%) , Nestle India : 1,113.00 -4.30(-0.38%) , NTPC : 332.80 3.05(0.92%) , O N G C : 233.88 -0.05(-0.02%) , Power Grid Corpn : 284.40 -1.15(-0.40%) , Reliance Industr : 1,376.90 -12.50(-0.90%) , SBI : 800.35 -4.80(-0.60%) , SBI Life Insuran : 1,844.10 -17.00(-0.91%) , Shriram Finance : 615.90 -11.45(-1.83%) , Sun Pharma.Inds. : 1,586.90 -11.50(-0.72%) , Tata Consumer : 1,056.00 3.20(0.30%) , Tata Motors : 642.05 -4.45(-0.69%) , Tata Steel : 157.76 -1.91(-1.20%) , TCS : 3,050.70 3.70(0.12%) , Tech Mahindra : 1,490.50 8.50(0.57%) , Titan Company : 3,476.90 61.20(1.79%) , Trent : 5,320.00 16.50(0.31%) , UltraTech Cem. : 12,218.00 -55.00(-0.45%) , Wipro : 240.52 -1.80(-0.74%) , Friday, August 08, 2025