.
  • NIFTY 24,440.60 -155.55 (-0.63%)
  • SENSEX 80,095.62 -527.64 (-0.65%)
BSE
NSE

Friday, August 08, 2025 , BSE Sensex : 80,095.62 80,095.62(-0.65%) , Adani Ports : 1,329.80 1,329.80(-1.19%) , Asian Paints : 2,501.35 2,501.35(-0.19%) , Axis Bank : 1,060.90 1,060.90(-1.49%) , Bajaj Finance : 879.70 879.70(0.10%) , Bajaj Finserv : 1,916.40 1,916.40(0.14%) , Bharat Electron : 384.65 384.65(-0.83%) , Bharti Airtel : 1,870.00 1,870.00(-2.82%) , Eternal Ltd : 300.60 300.60(-0.40%) , HCL Technologies : 1,474.15 1,474.15(-0.15%) , HDFC Bank : 1,974.95 1,974.95(-1.02%) , Hind. Unilever : 2,502.55 2,502.55(-0.59%) , ICICI Bank : 1,436.75 1,436.75(-0.23%) , Infosys : 1,424.80 1,424.80(-0.89%) , ITC : 414.00 414.00(0.10%) , Kotak Mah. Bank : 1,971.05 1,971.05(-1.07%) , Larsen & Toubro : 3,638.75 3,638.75(-0.04%) , M & M : 3,186.80 3,186.80(-0.74%) , Maruti Suzuki : 12,643.00 12,643.00(0.14%) , NTPC : 333.00 333.00(0.91%) , Power Grid Corpn : 284.70 284.70(-0.33%) , Reliance Industr : 1,376.30 1,376.30(-1.05%) , SBI : 800.35 800.35(-0.61%) , Sun Pharma.Inds. : 1,588.30 1,588.30(-0.65%) , Tata Motors : 641.75 641.75(-0.89%) , Tata Steel : 157.80 157.80(-1.19%) , TCS : 3,051.00 3,051.00(0.13%) , Tech Mahindra : 1,495.00 1,495.00(0.75%) , Titan Company : 3,475.70 3,475.70(1.78%) , Trent : 5,329.00 5,329.00(0.50%) , UltraTech Cem. : 12,205.00 12,205.00(-0.58%) ,

Nifty 50 : 24,440.60 -155.55(-0.63%) , Adani Enterp. : 2,188.90 -60.90(-2.71%) , Adani Ports : 1,330.50 -14.90(-1.11%) , Apollo Hospitals : 7,133.00 -37.00(-0.52%) , Asian Paints : 2,503.80 -2.70(-0.11%) , Axis Bank : 1,060.90 -15.30(-1.42%) , Bajaj Auto : 8,241.50 12.50(0.15%) , Bajaj Finance : 881.55 2.45(0.28%) , Bajaj Finserv : 1,916.10 2.10(0.11%) , Bharat Electron : 385.40 -2.35(-0.61%) , Bharti Airtel : 1,871.90 -50.70(-2.64%) , Cipla : 1,489.20 -1.80(-0.12%) , Coal India : 380.05 0.50(0.13%) , Dr Reddy's Labs : 1,201.00 0.20(0.02%) , Eicher Motors : 5,687.00 5.50(0.10%) , Eternal Ltd : 300.55 -1.20(-0.40%) , Grasim Inds : 2,698.30 -45.40(-1.65%) , HCL Technologies : 1,473.30 -2.20(-0.15%) , HDFC Bank : 1,975.80 -19.60(-0.98%) , HDFC Life Insur. : 757.65 1.95(0.26%) , Hero Motocorp : 4,646.90 -13.80(-0.30%) , Hind. Unilever : 2,505.00 -12.50(-0.50%) , Hindalco Inds. : 678.00 -8.80(-1.28%) , ICICI Bank : 1,435.50 -4.80(-0.33%) , IndusInd Bank : 794.00 -13.35(-1.65%) , Infosys : 1,423.10 -13.80(-0.96%) , ITC : 414.50 0.90(0.22%) , Jio Financial : 322.50 -3.00(-0.92%) , JSW Steel : 1,056.90 -7.90(-0.74%) , Kotak Mah. Bank : 1,969.50 -22.60(-1.13%) , Larsen & Toubro : 3,639.00 -2.60(-0.07%) , M & M : 3,184.00 -27.10(-0.84%) , Maruti Suzuki : 12,620.00 -12.00(-0.09%) , Nestle India : 1,113.50 -3.80(-0.34%) , NTPC : 333.30 3.55(1.08%) , O N G C : 233.96 0.03(0.01%) , Power Grid Corpn : 284.90 -0.65(-0.23%) , Reliance Industr : 1,376.00 -13.40(-0.96%) , SBI : 800.80 -4.35(-0.54%) , SBI Life Insuran : 1,847.40 -13.70(-0.74%) , Shriram Finance : 615.70 -11.65(-1.86%) , Sun Pharma.Inds. : 1,586.20 -12.20(-0.76%) , Tata Consumer : 1,055.50 2.70(0.26%) , Tata Motors : 641.50 -5.00(-0.77%) , Tata Steel : 157.96 -1.71(-1.07%) , TCS : 3,050.00 3.00(0.10%) , Tech Mahindra : 1,492.80 10.80(0.73%) , Titan Company : 3,488.00 72.30(2.12%) , Trent : 5,320.00 16.50(0.31%) , UltraTech Cem. : 12,192.00 -81.00(-0.66%) , Wipro : 240.42 -1.90(-0.78%) , Friday, August 08, 2025

Home >> Markets >> Derivatives >> Options - Most Active call
Instrument Type Expiry Date Symbol Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK 28-Aug-2025 HAL CE 4400.0 167.65
OPTSTK 28-Aug-2025 DMART CE 4500.0 24.15
OPTSTK 28-Aug-2025 CDSL CE 1500.0 94.45
OPTSTK 28-Aug-2025 KAYNES CE 6700.0 31.00
OPTSTK 28-Aug-2025 TITAGARH CE 860.0 19.40
OPTSTK 28-Aug-2025 ADANIPORTS CE 1440.0 6.35
OPTSTK 28-Aug-2025 POLYCAB CE 7200.0 46.05
OPTSTK 28-Aug-2025 INDUSINDBK CE 860.0 4.40
OPTSTK 28-Aug-2025 LTIM CE 5000.0 155.80
OPTSTK 28-Aug-2025 PIDILITIND CE 3080.0 42.80