Friday, August 08, 2025 , BSE Sensex : 80,236.92 80,236.92(-0.48%) , Adani Ports : 1,336.00 1,336.00(-0.73%) , Asian Paints : 2,495.00 2,495.00(-0.44%) , Axis Bank : 1,066.85 1,066.85(-0.93%) , Bajaj Finance : 882.75 882.75(0.45%) , Bajaj Finserv : 1,915.50 1,915.50(0.09%) , Bharat Electron : 385.15 385.15(-0.70%) , Bharti Airtel : 1,864.90 1,864.90(-3.09%) , Eternal Ltd : 299.75 299.75(-0.68%) , HCL Technologies : 1,469.65 1,469.65(-0.46%) , HDFC Bank : 1,987.45 1,987.45(-0.40%) , Hind. Unilever : 2,507.50 2,507.50(-0.40%) , ICICI Bank : 1,437.50 1,437.50(-0.18%) , Infosys : 1,423.40 1,423.40(-0.99%) , ITC : 414.50 414.50(0.22%) , Kotak Mah. Bank : 1,984.90 1,984.90(-0.37%) , Larsen & Toubro : 3,639.40 3,639.40(-0.02%) , M & M : 3,190.00 3,190.00(-0.64%) , Maruti Suzuki : 12,611.15 12,611.15(-0.11%) , NTPC : 331.10 331.10(0.33%) , Power Grid Corpn : 284.65 284.65(-0.35%) , Reliance Industr : 1,384.65 1,384.65(-0.45%) , SBI : 803.00 803.00(-0.28%) , Sun Pharma.Inds. : 1,587.70 1,587.70(-0.68%) , Tata Motors : 643.60 643.60(-0.60%) , Tata Steel : 158.55 158.55(-0.72%) , TCS : 3,050.90 3,050.90(0.12%) , Tech Mahindra : 1,486.50 1,486.50(0.18%) , Titan Company : 3,451.25 3,451.25(1.06%) , Trent : 5,248.50 5,248.50(-1.02%) , UltraTech Cem. : 12,261.20 12,261.20(-0.12%) ,

Nifty 50 : 24,484.70 -111.45(-0.45%) , Adani Enterp. : 2,227.20 -22.60(-1.00%) , Adani Ports : 1,338.30 -7.10(-0.53%) , Apollo Hospitals : 7,146.50 -23.50(-0.33%) , Asian Paints : 2,492.10 -14.40(-0.57%) , Axis Bank : 1,066.80 -9.40(-0.87%) , Bajaj Auto : 8,214.50 -14.50(-0.18%) , Bajaj Finance : 885.95 6.85(0.78%) , Bajaj Finserv : 1,919.00 5.00(0.26%) , Bharat Electron : 384.85 -2.90(-0.75%) , Bharti Airtel : 1,873.10 -49.50(-2.57%) , Cipla : 1,478.80 -12.20(-0.82%) , Coal India : 379.00 -0.55(-0.14%) , Dr Reddy's Labs : 1,201.70 0.90(0.07%) , Eicher Motors : 5,676.00 -5.50(-0.10%) , Eternal Ltd : 299.95 -1.80(-0.60%) , Grasim Inds : 2,722.00 -21.70(-0.79%) , HCL Technologies : 1,469.30 -6.20(-0.42%) , HDFC Bank : 1,985.70 -9.70(-0.49%) , HDFC Life Insur. : 758.00 2.30(0.30%) , Hero Motocorp : 4,635.00 -25.70(-0.55%) , Hind. Unilever : 2,507.00 -10.50(-0.42%) , Hindalco Inds. : 678.80 -8.00(-1.16%) , ICICI Bank : 1,436.60 -3.70(-0.26%) , IndusInd Bank : 802.00 -5.35(-0.66%) , Infosys : 1,422.00 -14.90(-1.04%) , ITC : 414.05 0.45(0.11%) , Jio Financial : 323.10 -2.40(-0.74%) , JSW Steel : 1,065.30 0.50(0.05%) , Kotak Mah. Bank : 1,986.00 -6.10(-0.31%) , Larsen & Toubro : 3,636.60 -5.00(-0.14%) , M & M : 3,183.30 -27.80(-0.87%) , Maruti Suzuki : 12,607.00 -25.00(-0.20%) , Nestle India : 1,110.20 -7.10(-0.64%) , NTPC : 330.85 1.10(0.33%) , O N G C : 233.82 -0.11(-0.05%) , Power Grid Corpn : 284.05 -1.50(-0.53%) , Reliance Industr : 1,386.00 -3.40(-0.24%) , SBI : 802.90 -2.25(-0.28%) , SBI Life Insuran : 1,858.10 -3.00(-0.16%) , Shriram Finance : 620.60 -6.75(-1.08%) , Sun Pharma.Inds. : 1,588.70 -9.70(-0.61%) , Tata Consumer : 1,046.40 -6.40(-0.61%) , Tata Motors : 645.10 -1.40(-0.22%) , Tata Steel : 158.63 -1.04(-0.65%) , TCS : 3,051.20 4.20(0.14%) , Tech Mahindra : 1,483.80 1.80(0.12%) , Titan Company : 3,444.60 28.90(0.85%) , Trent : 5,273.50 -30.00(-0.57%) , UltraTech Cem. : 12,244.00 -29.00(-0.24%) , Wipro : 241.32 -1.00(-0.41%) , Friday, August 08, 2025