Friday, August 08, 2025 , BSE Sensex : 80,105.15 80,105.15(-0.64%) , Adani Ports : 1,331.20 1,331.20(-1.08%) , Asian Paints : 2,502.35 2,502.35(-0.15%) , Axis Bank : 1,060.40 1,060.40(-1.53%) , Bajaj Finance : 880.00 880.00(0.14%) , Bajaj Finserv : 1,917.40 1,917.40(0.19%) , Bharat Electron : 385.15 385.15(-0.70%) , Bharti Airtel : 1,870.80 1,870.80(-2.78%) , Eternal Ltd : 301.25 301.25(-0.18%) , HCL Technologies : 1,471.90 1,471.90(-0.30%) , HDFC Bank : 1,974.35 1,974.35(-1.05%) , Hind. Unilever : 2,508.65 2,508.65(-0.35%) , ICICI Bank : 1,436.00 1,436.00(-0.28%) , Infosys : 1,424.60 1,424.60(-0.91%) , ITC : 413.90 413.90(0.07%) , Kotak Mah. Bank : 1,970.60 1,970.60(-1.09%) , Larsen & Toubro : 3,640.00 3,640.00(-0.01%) , M & M : 3,190.00 3,190.00(-0.64%) , Maruti Suzuki : 12,693.30 12,693.30(0.54%) , NTPC : 332.90 332.90(0.88%) , Power Grid Corpn : 284.60 284.60(-0.37%) , Reliance Industr : 1,377.15 1,377.15(-0.99%) , SBI : 800.45 800.45(-0.60%) , Sun Pharma.Inds. : 1,588.80 1,588.80(-0.62%) , Tata Motors : 642.40 642.40(-0.79%) , Tata Steel : 157.75 157.75(-1.22%) , TCS : 3,051.00 3,051.00(0.13%) , Tech Mahindra : 1,490.00 1,490.00(0.41%) , Titan Company : 3,475.00 3,475.00(1.76%) , Trent : 5,317.90 5,317.90(0.29%) , UltraTech Cem. : 12,205.00 12,205.00(-0.58%) ,

Nifty 50 : 24,431.80 -164.35(-0.67%) , Adani Enterp. : 2,188.70 -61.10(-2.72%) , Adani Ports : 1,330.00 -15.40(-1.14%) , Apollo Hospitals : 7,133.00 -37.00(-0.52%) , Asian Paints : 2,501.30 -5.20(-0.21%) , Axis Bank : 1,060.30 -15.90(-1.48%) , Bajaj Auto : 8,237.00 8.00(0.10%) , Bajaj Finance : 879.75 0.65(0.07%) , Bajaj Finserv : 1,916.80 2.80(0.15%) , Bharat Electron : 385.00 -2.75(-0.71%) , Bharti Airtel : 1,870.00 -52.60(-2.74%) , Cipla : 1,488.50 -2.50(-0.17%) , Coal India : 379.70 0.15(0.04%) , Dr Reddy's Labs : 1,202.90 2.10(0.17%) , Eicher Motors : 5,679.00 -2.50(-0.04%) , Eternal Ltd : 300.70 -1.05(-0.35%) , Grasim Inds : 2,696.20 -47.50(-1.73%) , HCL Technologies : 1,474.10 -1.40(-0.09%) , HDFC Bank : 1,974.40 -21.00(-1.05%) , HDFC Life Insur. : 757.00 1.30(0.17%) , Hero Motocorp : 4,641.90 -18.80(-0.40%) , Hind. Unilever : 2,502.40 -15.10(-0.60%) , Hindalco Inds. : 677.60 -9.20(-1.34%) , ICICI Bank : 1,435.80 -4.50(-0.31%) , IndusInd Bank : 794.55 -12.80(-1.59%) , Infosys : 1,424.40 -12.50(-0.87%) , ITC : 413.95 0.35(0.08%) , Jio Financial : 322.70 -2.80(-0.86%) , JSW Steel : 1,053.70 -11.10(-1.04%) , Kotak Mah. Bank : 1,968.10 -24.00(-1.20%) , Larsen & Toubro : 3,637.80 -3.80(-0.10%) , M & M : 3,185.10 -26.00(-0.81%) , Maruti Suzuki : 12,631.00 -1.00(-0.01%) , Nestle India : 1,111.80 -5.50(-0.49%) , NTPC : 333.10 3.35(1.02%) , O N G C : 233.99 0.06(0.03%) , Power Grid Corpn : 284.90 -0.65(-0.23%) , Reliance Industr : 1,375.90 -13.50(-0.97%) , SBI : 800.65 -4.50(-0.56%) , SBI Life Insuran : 1,846.30 -14.80(-0.80%) , Shriram Finance : 614.45 -12.90(-2.06%) , Sun Pharma.Inds. : 1,587.80 -10.60(-0.66%) , Tata Consumer : 1,054.50 1.70(0.16%) , Tata Motors : 641.50 -5.00(-0.77%) , Tata Steel : 157.82 -1.85(-1.16%) , TCS : 3,049.00 2.00(0.07%) , Tech Mahindra : 1,493.90 11.90(0.80%) , Titan Company : 3,474.60 58.90(1.72%) , Trent : 5,325.00 21.50(0.41%) , UltraTech Cem. : 12,201.00 -72.00(-0.59%) , Wipro : 240.40 -1.92(-0.79%) , Friday, August 08, 2025