Friday, August 08, 2025 , BSE Sensex : 80,082.07 80,082.07(-0.67%) , Adani Ports : 1,322.60 1,322.60(-1.72%) , Asian Paints : 2,493.30 2,493.30(-0.51%) , Axis Bank : 1,061.20 1,061.20(-1.46%) , Bajaj Finance : 879.35 879.35(0.06%) , Bajaj Finserv : 1,925.25 1,925.25(0.60%) , Bharat Electron : 386.30 386.30(-0.40%) , Bharti Airtel : 1,865.40 1,865.40(-3.06%) , Eternal Ltd : 301.50 301.50(-0.10%) , HCL Technologies : 1,476.95 1,476.95(0.04%) , HDFC Bank : 1,976.55 1,976.55(-0.94%) , Hind. Unilever : 2,500.40 2,500.40(-0.68%) , ICICI Bank : 1,437.65 1,437.65(-0.17%) , Infosys : 1,426.40 1,426.40(-0.78%) , ITC : 414.45 414.45(0.21%) , Kotak Mah. Bank : 1,964.95 1,964.95(-1.38%) , Larsen & Toubro : 3,614.75 3,614.75(-0.70%) , M & M : 3,161.75 3,161.75(-1.52%) , Maruti Suzuki : 12,632.65 12,632.65(0.06%) , NTPC : 335.25 335.25(1.59%) , Power Grid Corpn : 285.40 285.40(-0.09%) , Reliance Industr : 1,375.65 1,375.65(-1.09%) , SBI : 807.25 807.25(0.25%) , Sun Pharma.Inds. : 1,593.15 1,593.15(-0.34%) , Tata Motors : 636.80 636.80(-1.65%) , Tata Steel : 158.20 158.20(-0.94%) , TCS : 3,041.40 3,041.40(-0.19%) , Tech Mahindra : 1,485.15 1,485.15(0.08%) , Titan Company : 3,469.10 3,469.10(1.59%) , Trent : 5,352.50 5,352.50(0.94%) , UltraTech Cem. : 12,169.95 12,169.95(-0.87%) ,

Nifty 50 : 24,428.80 -167.35(-0.68%) , Adani Enterp. : 2,170.90 -78.90(-3.51%) , Adani Ports : 1,321.50 -23.90(-1.78%) , Apollo Hospitals : 7,110.50 -59.50(-0.83%) , Asian Paints : 2,494.80 -11.70(-0.47%) , Axis Bank : 1,062.20 -14.00(-1.30%) , Bajaj Auto : 8,210.00 -19.00(-0.23%) , Bajaj Finance : 880.15 1.05(0.12%) , Bajaj Finserv : 1,924.40 10.40(0.54%) , Bharat Electron : 386.40 -1.35(-0.35%) , Bharti Airtel : 1,864.80 -57.80(-3.01%) , Cipla : 1,490.00 -1.00(-0.07%) , Coal India : 381.45 1.90(0.50%) , Dr Reddy's Labs : 1,209.60 8.80(0.73%) , Eicher Motors : 5,674.50 -7.00(-0.12%) , Eternal Ltd : 301.50 -0.25(-0.08%) , Grasim Inds : 2,695.50 -48.20(-1.76%) , HCL Technologies : 1,476.30 0.80(0.05%) , HDFC Bank : 1,976.50 -18.90(-0.95%) , HDFC Life Insur. : 760.60 4.90(0.65%) , Hero Motocorp : 4,625.00 -35.70(-0.77%) , Hind. Unilever : 2,502.10 -15.40(-0.61%) , Hindalco Inds. : 674.50 -12.30(-1.79%) , ICICI Bank : 1,437.80 -2.50(-0.17%) , IndusInd Bank : 791.55 -15.80(-1.96%) , Infosys : 1,426.10 -10.80(-0.75%) , ITC : 414.75 1.15(0.28%) , Jio Financial : 322.10 -3.40(-1.04%) , JSW Steel : 1,045.70 -19.10(-1.79%) , Kotak Mah. Bank : 1,964.50 -27.60(-1.39%) , Larsen & Toubro : 3,621.20 -20.40(-0.56%) , M & M : 3,165.00 -46.10(-1.44%) , Maruti Suzuki : 12,627.00 -5.00(-0.04%) , Nestle India : 1,101.30 -16.00(-1.43%) , NTPC : 334.90 5.15(1.56%) , O N G C : 233.37 -0.56(-0.24%) , Power Grid Corpn : 284.85 -0.70(-0.25%) , Reliance Industr : 1,374.40 -15.00(-1.08%) , SBI : 806.00 0.85(0.11%) , SBI Life Insuran : 1,837.40 -23.70(-1.27%) , Shriram Finance : 614.25 -13.10(-2.09%) , Sun Pharma.Inds. : 1,593.10 -5.30(-0.33%) , Tata Consumer : 1,060.20 7.40(0.70%) , Tata Motors : 636.45 -10.05(-1.55%) , Tata Steel : 158.35 -1.32(-0.83%) , TCS : 3,040.10 -6.90(-0.23%) , Tech Mahindra : 1,483.20 1.20(0.08%) , Titan Company : 3,471.50 55.80(1.63%) , Trent : 5,354.50 51.00(0.96%) , UltraTech Cem. : 12,200.00 -73.00(-0.59%) , Wipro : 240.88 -1.44(-0.59%) , Friday, August 08, 2025