Thursday, February 26, 2026 , BSE Sensex : 82,267.75 82,267.75(-0.01%) , Adani Ports : 1,548.20 1,548.20(1.29%) , Asian Paints : 2,389.25 2,389.25(-1.09%) , Axis Bank : 1,396.90 1,396.90(-0.40%) , Bajaj Finance : 1,013.70 1,013.70(-0.69%) , Bajaj Finserv : 2,043.50 2,043.50(-0.28%) , Bharat Electron : 448.45 448.45(2.08%) , Bharti Airtel : 1,924.10 1,924.10(0.55%) , Eternal : 246.75 246.75(-1.40%) , HCL Technologies : 1,373.60 1,373.60(-0.24%) , HDFC Bank : 899.65 899.65(-0.89%) , Hind. Unilever : 2,379.90 2,379.90(0.23%) , ICICI Bank : 1,407.75 1,407.75(0.55%) , Infosys : 1,291.35 1,291.35(0.08%) , Interglobe Aviat : 4,900.55 4,900.55(-0.96%) , ITC : 318.80 318.80(-0.25%) , Kotak Mah. Bank : 424.05 424.05(-0.24%) , Larsen & Toubro : 4,294.75 4,294.75(-0.12%) , M & M : 3,480.00 3,480.00(-0.33%) , Maruti Suzuki : 15,197.80 15,197.80(0.91%) , NTPC : 381.20 381.20(-0.96%) , Power Grid Corpn : 303.00 303.00(-1.37%) , Reliance Industries : 1,405.80 1,405.80(0.54%) , SBI : 1,209.50 1,209.50(0.77%) , Sun Pharma.Inds. : 1,780.00 1,780.00(0.92%) , Tata Steel : 215.00 215.00(0.16%) , TCS : 2,650.00 2,650.00(0.78%) , Tech Mahindra : 1,364.35 1,364.35(0.19%) , Titan Company : 4,339.65 4,339.65(0.30%) , Trent : 3,860.00 3,860.00(-1.73%) , UltraTech Cem. : 12,942.90 12,942.90(-0.76%) ,

Nifty 50 : 25,513.00 30.50(0.12%) , Adani Enterp. : 2,215.40 -16.30(-0.73%) , Adani Ports : 1,551.70 23.00(1.50%) , Apollo Hospitals : 7,761.50 -21.50(-0.28%) , Asian Paints : 2,390.60 -25.80(-1.07%) , Axis Bank : 1,397.90 -5.10(-0.36%) , Bajaj Auto : 10,090.00 -7.00(-0.07%) , Bajaj Finance : 1,014.95 -6.10(-0.60%) , Bajaj Finserv : 2,045.10 -4.20(-0.20%) , Bharat Electron : 447.30 8.00(1.82%) , Bharti Airtel : 1,922.80 9.40(0.49%) , Cipla : 1,356.00 9.90(0.74%) , Coal India : 433.00 -5.60(-1.28%) , Dr Reddy's Labs : 1,316.00 9.50(0.73%) , Eicher Motors : 8,154.50 146.50(1.83%) , Eternal : 248.20 -2.00(-0.80%) , Grasim Inds : 2,859.50 -18.90(-0.66%) , HCL Technologies : 1,376.80 -1.40(-0.10%) , HDFC Bank : 900.30 -7.30(-0.80%) , HDFC Life Insur. : 734.30 -0.95(-0.13%) , Hind. Unilever : 2,379.00 4.10(0.17%) , Hindalco Inds. : 942.50 5.10(0.54%) , ICICI Bank : 1,406.50 6.00(0.43%) , Infosys : 1,294.00 3.90(0.30%) , Interglobe Aviat : 4,943.20 -4.20(-0.08%) , ITC : 319.75 0.00(0.00%) , Jio Financial : 256.00 -0.95(-0.37%) , JSW Steel : 1,280.00 5.00(0.39%) , Kotak Mah. Bank : 423.55 -1.40(-0.33%) , Larsen & Toubro : 4,311.00 12.50(0.29%) , M & M : 3,487.00 -4.30(-0.12%) , Maruti Suzuki : 15,185.00 115.00(0.76%) , Max Healthcare : 1,105.45 17.35(1.59%) , Nestle India : 1,316.00 -7.40(-0.56%) , NTPC : 381.40 -3.50(-0.91%) , O N G C : 277.95 0.50(0.18%) , Power Grid Corpn : 303.30 -3.95(-1.29%) , Reliance Industries : 1,409.50 11.00(0.79%) , SBI : 1,211.20 11.10(0.92%) , SBI Life Insuran : 2,076.50 2.90(0.14%) , Shriram Finance : 1,098.30 12.40(1.14%) , Sun Pharma.Inds. : 1,783.00 18.80(1.07%) , Tata Consumer : 1,160.70 -11.60(-0.99%) , Tata Motors PVeh : 388.95 7.10(1.86%) , Tata Steel : 215.25 0.61(0.28%) , TCS : 2,651.70 22.40(0.85%) , Tech Mahindra : 1,367.80 6.00(0.44%) , Titan Company : 4,342.00 17.00(0.39%) , Trent : 3,864.90 -57.10(-1.46%) , UltraTech Cem. : 12,949.00 -92.00(-0.71%) , Wipro : 200.61 -1.31(-0.65%) , Thursday, February 26, 2026