Thursday, February 26, 2026 , BSE Sensex : 82,352.87 82,352.87(0.09%) , Adani Ports : 1,549.50 1,549.50(1.38%) , Asian Paints : 2,391.75 2,391.75(-0.99%) , Axis Bank : 1,397.65 1,397.65(-0.35%) , Bajaj Finance : 1,013.80 1,013.80(-0.68%) , Bajaj Finserv : 2,044.50 2,044.50(-0.23%) , Bharat Electron : 448.80 448.80(2.16%) , Bharti Airtel : 1,928.05 1,928.05(0.75%) , Eternal : 247.20 247.20(-1.22%) , HCL Technologies : 1,376.05 1,376.05(-0.06%) , HDFC Bank : 900.00 900.00(-0.85%) , Hind. Unilever : 2,381.95 2,381.95(0.31%) , ICICI Bank : 1,408.50 1,408.50(0.61%) , Infosys : 1,293.20 1,293.20(0.22%) , Interglobe Aviat : 4,940.45 4,940.45(-0.15%) , ITC : 319.00 319.00(-0.19%) , Kotak Mah. Bank : 424.45 424.45(-0.14%) , Larsen & Toubro : 4,303.30 4,303.30(0.08%) , M & M : 3,483.20 3,483.20(-0.24%) , Maruti Suzuki : 15,220.00 15,220.00(1.06%) , NTPC : 381.55 381.55(-0.87%) , Power Grid Corpn : 303.30 303.30(-1.27%) , Reliance Industries : 1,407.35 1,407.35(0.65%) , SBI : 1,211.00 1,211.00(0.90%) , Sun Pharma.Inds. : 1,780.85 1,780.85(0.97%) , Tata Steel : 215.00 215.00(0.16%) , TCS : 2,652.90 2,652.90(0.89%) , Tech Mahindra : 1,366.20 1,366.20(0.32%) , Titan Company : 4,344.75 4,344.75(0.42%) , Trent : 3,866.25 3,866.25(-1.57%) , UltraTech Cem. : 12,948.80 12,948.80(-0.72%) ,

Nifty 50 : 25,471.25 -11.25(-0.04%) , Adani Enterp. : 2,208.70 -23.00(-1.03%) , Adani Ports : 1,546.80 18.10(1.18%) , Apollo Hospitals : 7,750.00 -33.00(-0.42%) , Asian Paints : 2,387.50 -28.90(-1.20%) , Axis Bank : 1,396.00 -7.00(-0.50%) , Bajaj Auto : 10,060.00 -37.00(-0.37%) , Bajaj Finance : 1,012.80 -8.25(-0.81%) , Bajaj Finserv : 2,037.00 -12.30(-0.60%) , Bharat Electron : 446.05 6.75(1.54%) , Bharti Airtel : 1,920.20 6.80(0.36%) , Cipla : 1,352.60 6.50(0.48%) , Coal India : 432.30 -6.30(-1.44%) , Dr Reddy's Labs : 1,314.40 7.90(0.60%) , Eicher Motors : 8,133.00 125.00(1.56%) , Eternal : 247.75 -2.45(-0.98%) , Grasim Inds : 2,855.00 -23.40(-0.81%) , HCL Technologies : 1,374.10 -4.10(-0.30%) , HDFC Bank : 899.45 -8.15(-0.90%) , HDFC Life Insur. : 734.40 -0.85(-0.12%) , Hind. Unilever : 2,375.60 0.70(0.03%) , Hindalco Inds. : 940.35 2.95(0.31%) , ICICI Bank : 1,406.80 6.30(0.45%) , Infosys : 1,291.20 1.10(0.09%) , Interglobe Aviat : 4,940.60 -6.80(-0.14%) , ITC : 319.60 -0.15(-0.05%) , Jio Financial : 255.90 -1.05(-0.41%) , JSW Steel : 1,275.90 0.90(0.07%) , Kotak Mah. Bank : 423.10 -1.85(-0.44%) , Larsen & Toubro : 4,303.40 4.90(0.11%) , M & M : 3,482.80 -8.50(-0.24%) , Maruti Suzuki : 15,171.00 101.00(0.67%) , Max Healthcare : 1,103.70 15.60(1.43%) , Nestle India : 1,312.40 -11.00(-0.83%) , NTPC : 380.65 -4.25(-1.10%) , O N G C : 277.20 -0.25(-0.09%) , Power Grid Corpn : 302.65 -4.60(-1.50%) , Reliance Industries : 1,405.60 7.10(0.51%) , SBI : 1,205.90 5.80(0.48%) , SBI Life Insuran : 2,074.00 0.40(0.02%) , Shriram Finance : 1,098.00 12.10(1.11%) , Sun Pharma.Inds. : 1,780.20 16.00(0.91%) , Tata Consumer : 1,158.70 -13.60(-1.16%) , Tata Motors PVeh : 387.30 5.45(1.43%) , Tata Steel : 214.84 0.20(0.09%) , TCS : 2,648.90 19.60(0.75%) , Tech Mahindra : 1,366.10 4.30(0.32%) , Titan Company : 4,334.80 9.80(0.23%) , Trent : 3,875.00 -47.00(-1.20%) , UltraTech Cem. : 12,944.00 -97.00(-0.74%) , Wipro : 200.39 -1.53(-0.76%) , Thursday, February 26, 2026