Thursday, August 07, 2025 , BSE Sensex : 80,100.42 80,100.42(-0.55%) , Adani Ports : 1,327.55 1,327.55(-2.86%) , Asian Paints : 2,482.75 2,482.75(-0.34%) , Axis Bank : 1,066.80 1,066.80(-0.36%) , Bajaj Finance : 870.80 870.80(-0.66%) , Bajaj Finserv : 1,903.00 1,903.00(-1.08%) , Bharat Electron : 385.70 385.70(-1.00%) , Bharti Airtel : 1,914.00 1,914.00(-0.81%) , Eternal Ltd : 299.10 299.10(0.07%) , HCL Technologies : 1,460.70 1,460.70(-0.08%) , HDFC Bank : 1,985.65 1,985.65(0.13%) , Hind. Unilever : 2,515.00 2,515.00(-0.74%) , ICICI Bank : 1,433.10 1,433.10(-0.81%) , Infosys : 1,425.00 1,425.00(-0.75%) , ITC : 412.20 412.20(0.05%) , Kotak Mah. Bank : 1,984.65 1,984.65(-0.87%) , Larsen & Toubro : 3,614.40 3,614.40(-0.41%) , M & M : 3,205.70 3,205.70(-0.69%) , Maruti Suzuki : 12,476.90 12,476.90(-0.39%) , NTPC : 330.50 330.50(-0.54%) , Power Grid Corpn : 284.85 284.85(0.02%) , Reliance Industr : 1,380.50 1,380.50(-0.89%) , SBI : 798.80 798.80(-0.79%) , Sun Pharma.Inds. : 1,575.00 1,575.00(-1.20%) , Tata Motors : 636.95 636.95(-2.47%) , Tata Steel : 156.70 156.70(-1.26%) , TCS : 3,020.85 3,020.85(-0.35%) , Tech Mahindra : 1,460.55 1,460.55(0.08%) , Titan Company : 3,411.70 3,411.70(-0.15%) , Trent : 5,339.05 5,339.05(-0.38%) , UltraTech Cem. : 12,175.00 12,175.00(-0.41%) ,

Nifty 50 : 24,422.20 -152.00(-0.62%) , Adani Enterp. : 2,242.00 -58.30(-2.53%) , Adani Ports : 1,325.50 -41.60(-3.04%) , Apollo Hospitals : 7,071.00 -118.50(-1.65%) , Asian Paints : 2,477.90 -13.30(-0.53%) , Axis Bank : 1,068.40 -2.60(-0.24%) , Bajaj Auto : 8,048.50 -130.00(-1.59%) , Bajaj Finance : 870.10 -6.55(-0.75%) , Bajaj Finserv : 1,901.20 -22.80(-1.19%) , Bharat Electron : 385.80 -3.90(-1.00%) , Bharti Airtel : 1,917.40 -12.30(-0.64%) , Cipla : 1,470.00 -16.70(-1.12%) , Coal India : 376.05 -0.80(-0.21%) , Dr Reddy's Labs : 1,187.70 -9.00(-0.75%) , Eicher Motors : 5,590.00 -78.00(-1.38%) , Eternal Ltd : 299.65 0.80(0.27%) , Grasim Inds : 2,727.50 -38.30(-1.38%) , HCL Technologies : 1,460.10 -3.10(-0.21%) , HDFC Bank : 1,984.20 -1.10(-0.06%) , HDFC Life Insur. : 754.20 1.65(0.22%) , Hero Motocorp : 4,544.00 69.10(1.54%) , Hind. Unilever : 2,516.10 -19.50(-0.77%) , Hindalco Inds. : 680.45 -4.40(-0.64%) , ICICI Bank : 1,433.30 -10.30(-0.71%) , IndusInd Bank : 794.70 -8.65(-1.08%) , Infosys : 1,425.20 -11.50(-0.80%) , ITC : 412.75 0.75(0.18%) , Jio Financial : 320.85 -5.70(-1.75%) , JSW Steel : 1,051.50 -1.10(-0.10%) , Kotak Mah. Bank : 1,984.00 -18.40(-0.92%) , Larsen & Toubro : 3,608.30 -20.10(-0.55%) , M & M : 3,203.30 -24.20(-0.75%) , Maruti Suzuki : 12,468.00 -56.00(-0.45%) , Nestle India : 2,224.10 -9.20(-0.41%) , NTPC : 330.30 -1.80(-0.54%) , O N G C : 232.80 -0.97(-0.41%) , Power Grid Corpn : 284.80 0.00(0.00%) , Reliance Industr : 1,380.10 -12.70(-0.91%) , SBI : 798.85 -6.30(-0.78%) , SBI Life Insuran : 1,842.80 -11.50(-0.62%) , Shriram Finance : 621.60 -9.00(-1.43%) , Sun Pharma.Inds. : 1,575.20 -20.00(-1.25%) , Tata Consumer : 1,042.00 -10.80(-1.03%) , Tata Motors : 636.25 -16.60(-2.54%) , Tata Steel : 156.55 -2.11(-1.33%) , TCS : 3,019.50 -12.80(-0.42%) , Tech Mahindra : 1,460.00 1.00(0.07%) , Titan Company : 3,404.20 -13.50(-0.40%) , Trent : 5,342.50 -14.00(-0.26%) , UltraTech Cem. : 12,169.00 -57.00(-0.47%) , Wipro : 240.01 0.05(0.02%) , Thursday, August 07, 2025